Coinranking
KingdomX Historical Data
KT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2023 | $0.0012 | -2.01% | ||
| Mar 4, 2023 | $0.00121 | +5.11% | ||
| Mar 3, 2023 | $0.00115 | -12.19% | ||
| Mar 2, 2023 | $0.0013 | -4.36% | ||
| Mar 1, 2023 | $0.00136 | -0.89% | ||
| Feb 28, 2023 | $0.00137 | +0.95% | ||
| Feb 27, 2023 | $0.00135 | -7.83% | ||
| Feb 26, 2023 | $0.00147 | +12.09% | ||
| Feb 25, 2023 | $0.0013 | +11.79% | ||
| Feb 24, 2023 | $0.00116 | -0.01% | ||
| Feb 23, 2023 | $0.00114 | +2.05% | ||
| Feb 22, 2023 | $0.00113 | +0.37% | ||
| Feb 21, 2023 | $0.00114 | -2.62% | ||
| Feb 20, 2023 | $0.00115 | +1.43% | ||
| Feb 19, 2023 | $0.00112 | -2.72% | ||
| Feb 18, 2023 | $0.00116 | -4.42% | ||
| Feb 17, 2023 | $0.0012 | +7.43% | ||
| Feb 16, 2023 | $0.00112 | +11.61% | ||
| Feb 15, 2023 | $0.00102 | +2.30% | ||
| Feb 14, 2023 | $0.000994 | -6.21% | ||
| Feb 13, 2023 | $0.00106 | +1.69% | ||
| Feb 12, 2023 | $0.00104 | +1.27% | ||
| Feb 11, 2023 | $0.00103 | -0.87% | ||
| Feb 10, 2023 | $0.00105 | -6.73% | ||
| Feb 9, 2023 | $0.00109 | +15.39% | ||
| Feb 8, 2023 | $0.000955 | +0.21% | ||
| Feb 7, 2023 | $0.00096 | -1.05% | ||
| Feb 6, 2023 | $0.000971 | -1.14% | ||
| Feb 5, 2023 | $0.000983 | -0.18% | ||
| Feb 4, 2023 | $0.000997 | +1.59% | ||
| Feb 3, 2023 | $0.000987 | +0.11% | ||
| Feb 2, 2023 | $0.000986 | -1.56% | ||
| Feb 1, 2023 | $0.001 | -0.18% | ||
| Jan 31, 2023 | $0.001 | -1.33% | ||
| Jan 30, 2023 | $0.00101 | +0.84% | ||
| Jan 29, 2023 | $0.00101 | -0.28% | ||
| Jan 28, 2023 | $0.00101 | -2.32% | ||
| Jan 27, 2023 | $0.00103 | +1.82% | ||
| Jan 26, 2023 | $0.00101 | -2.61% | ||
| Jan 25, 2023 | $0.00104 | +3.12% | ||
| Jan 24, 2023 | $0.00101 | +1.16% | ||
| Jan 23, 2023 | $0.001 | +2.02% | ||
| Jan 22, 2023 | $0.000988 | +2.20% | ||
| Jan 21, 2023 | $0.000973 | +0.55% | ||
| Jan 20, 2023 | $0.000969 | -8.35% | ||
| Jan 19, 2023 | $0.00106 | +2.30% | ||
| Jan 18, 2023 | $0.00104 | +1.26% | ||
| Jan 17, 2023 | $0.00103 | +0.49% | ||
| Jan 16, 2023 | $0.00102 | +0.08% | ||
| Jan 15, 2023 | $0.00102 | -3.24% | ||