Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.0000489
+4.00%
$15,130 $1,913
Sep 20, 4 AM $0.000047
-5.38%
$14,548 $1,916
Sep 20, 3 AM $0.0000497
+0.00%
$15,375 $1,822
Sep 20, 2 AM $0.0000497
-1.57%
$15,375 $1,822
Sep 20, 1 AM $0.0000505
+0.00%
$15,619 $1,818
Sep 20, 12 AM $0.0000505
+0.00%
$15,619 $1,818
Sep 19, 11 PM $0.0000505
+1.24%
$15,619 $1,826
Sep 19, 10 PM $0.0000498
+0.40%
$15,427 $1,890
Sep 19, 9 PM $0.0000496
+0.49%
$15,365 $1,902
Sep 19, 8 PM $0.0000494
+0.00%
$15,291 $1,917
Sep 19, 7 PM $0.0000494
+0.00%
$15,291 $1,925
Sep 19, 6 PM $0.0000494
-0.05%
$15,291 $1,956
Sep 19, 5 PM $0.0000494
+6.50%
$15,298 $1,952
Sep 19, 4 PM $0.0000464
-7.83%
$14,365 $1,672
Sep 19, 3 PM $0.0000504
-3.21%
$15,585 $1,373
Sep 19, 2 PM $0.000052
-4.67%
$16,102 $1,259
Sep 19, 1 PM $0.0000546
+4.74%
$16,891 $1,140
Sep 19, 12 PM $0.0000521
+11.18%
$16,126 $1,010
Sep 19, 11 AM $0.0000469
+0.00%
$14,505 $304
Sep 19, 10 AM $0.0000469
+0.00%
$14,505 $337
Sep 19, 9 AM $0.0000469
+0.00%
$14,505 $419
Sep 19, 8 AM $0.0000469
+0.47%
$14,505 $415
Sep 19, 7 AM $0.0000466
+0.00%
$14,437 $407
Sep 19, 6 AM $0.0000466
+0.28%
$14,437 $403
Sep 19, 5 AM $0.0000465
+0.24%
$14,397 $399
Sep 19, 4 AM $0.0000464
+0.87%
$14,363 $387
Sep 19, 3 AM $0.000046
-0.24%
$14,239 $377
Sep 19, 2 AM $0.0000461
+0.00%
$14,273 $374
Sep 19, 1 AM $0.0000461
+0.00%
$14,273 $374
Sep 19, 12 AM $0.0000461
-3.01%
$14,273 $374
Sep 18, 11 PM $0.0000475
+4.51%
$14,715 $366
Sep 18, 10 PM $0.0000455
-2.17%
$14,084 $361
Sep 18, 9 PM $0.0000465
+1.84%
$14,397 $337
Sep 18, 8 PM $0.0000457
+0.40%
$14,137 $319
Sep 18, 7 PM $0.0000455
+0.00%
$14,081 $310
Sep 18, 6 PM $0.0000455
+0.00%
$14,081 $279
Sep 18, 5 PM $0.0000455
-0.07%
$14,081 $279
Sep 18, 4 PM $0.0000455
-4.27%
$14,090 $271
Sep 18, 3 PM $0.0000475
+4.48%
$14,719 $261
Sep 18, 2 PM $0.0000455
-2.76%
$14,087 $238
Sep 18, 1 PM $0.0000468
-0.76%
$14,486 $218
Sep 18, 12 PM $0.0000472
+1.51%
$14,598 $183
Sep 18, 11 AM $0.000047
-1.24%
$14,548 $141
Sep 18, 10 AM $0.0000476
-4.82%
$14,731 $107
Sep 18, 9 AM $0.00005
+0.00%
$15,477 $25
Sep 18, 8 AM $0.00005
+0.00%
$15,477 $29
Sep 18, 7 AM $0.00005
+0.00%
$15,477 $33
Sep 18, 6 AM $0.00005
+0.00%
$15,477 $33
Sep 18, 5 AM $0.00005
+0.00%
$15,477 $33
Sep 18, 4 AM $0.00005
+0.00%
$15,477 $33