KingdomX Historical Data

KT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000614
-2.73%
$ 189,994 $ 1,153
Jun 19, 11 AM $ 0.000631
+4.04%
$ 195,318 $ 1,135
Jun 19, 10 AM $ 0.000606
+0.02%
$ 187,735 $ 1,120
Jun 19, 9 AM $ 0.000636
-0.87%
$ 196,990 $ 1,182
Jun 19, 8 AM $ 0.000642
+0.83%
$ 198,723 $ 1,185
Jun 19, 7 AM $ 0.000637
-1.33%
$ 197,083 $ 1,249
Jun 19, 6 AM $ 0.000645
+0.00%
$ 199,745 $ 1,261
Jun 19, 5 AM $ 0.000645
+0.00%
$ 199,745 $ 1,253
Jun 19, 4 AM $ 0.000645
+0.00%
$ 199,745 $ 1,253
Jun 19, 3 AM $ 0.000645
+6.50%
$ 199,745 $ 1,261
Jun 19, 2 AM $ 0.000606
+0.00%
$ 187,549 $ 1,285
Jun 19, 1 AM $ 0.000606
-0.08%
$ 187,549 $ 1,284
Jun 19, 12 AM $ 0.000606
-4.94%
$ 187,704 $ 1,282
Jun 18, 11 PM $ 0.000638
+0.01%
$ 197,454 $ 1,281
Jun 18, 10 PM $ 0.000638
+0.00%
$ 197,444 $ 1,322
Jun 18, 9 PM $ 0.000638
+0.00%
$ 197,444 $ 1,322
Jun 18, 8 PM $ 0.000638
+0.00%
$ 197,453 $ 1,331
Jun 18, 7 PM $ 0.000638
-1.38%
$ 197,453 $ 1,375
Jun 18, 6 PM $ 0.000647
+0.43%
$ 200,209 $ 1,384
Jun 18, 5 PM $ 0.000644
+5.96%
$ 199,342 $ 1,322
Jun 18, 4 PM $ 0.000608
-4.94%
$ 188,137 $ 1,248
Jun 18, 3 PM $ 0.000639
+5.15%
$ 197,918 $ 1,222
Jun 18, 2 PM $ 0.000608
+0.00%
$ 188,230 $ 1,188
Jun 18, 1 PM $ 0.000608
-5.44%
$ 188,230 $ 1,196
Jun 18, 12 PM $ 0.000643
+0.00%
$ 199,064 $ 1,195
Jun 18, 11 AM $ 0.000643
+0.00%
$ 199,064 $ 1,220
Jun 18, 10 AM $ 0.000643
+0.00%
$ 199,064 $ 1,219
Jun 18, 9 AM $ 0.000643
+5.58%
$ 199,064 $ 1,227
Jun 18, 8 AM $ 0.000609
+0.03%
$ 188,539 $ 1,177
Jun 18, 6 AM $ 0.000644
+0.00%
$ 199,435 $ 1,241
Jun 18, 5 AM $ 0.000644
+0.00%
$ 199,435 $ 1,233
Jun 18, 4 AM $ 0.000644
+2.89%
$ 199,435 $ 1,181
Jun 18, 3 AM $ 0.000645
+6.22%
$ 199,807 $ 1,125
Jun 18, 2 AM $ 0.000608
-0.08%
$ 188,106 $ 1,056
Jun 18, 1 AM $ 0.000608
-1.87%
$ 188,261 $ 1,008
Jun 18, 12 AM $ 0.00062
-3.22%
$ 191,851 $ 988
Jun 17, 11 PM $ 0.00064
+0.00%
$ 198,228 $ 989
Jun 17, 10 PM $ 0.00064
+0.00%
$ 198,228 $ 997
Jun 17, 9 PM $ 0.00064
-0.05%
$ 198,228 $ 997
Jun 17, 8 PM $ 0.000641
+3.07%
$ 198,321 $ 989
Jun 17, 7 PM $ 0.000622
-0.08%
$ 192,409 $ 945
Jun 17, 6 PM $ 0.000622
+0.14%
$ 192,563 $ 929
Jun 17, 5 PM $ 0.000621
+0.00%
$ 192,285 $ 936
Jun 17, 4 PM $ 0.000621
+0.00%
$ 192,285 $ 1,006
Jun 17, 3 PM $ 0.000621
+0.23%
$ 192,285 $ 1,001
Jun 17, 2 PM $ 0.00062
-3.10%
$ 191,851 $ 1,000
Jun 17, 1 PM $ 0.00064
+0.00%
$ 197,980 $ 998
Jun 17, 12 PM $ 0.00064
+4.66%
$ 197,980 $ 954
Jun 17, 11 AM $ 0.000611
-3.09%
$ 189,171 $ 885
Jun 17, 10 AM $ 0.000631
+0.00%
$ 195,212 $ 883