KingdomX Historical Data

KT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000592
-1.18%
$ 183,308 $ 1,135
Apr 20, 4 PM $ 0.000599
+3.69%
$ 185,506 $ 1,151
Apr 20, 3 PM $ 0.000578
+0.00%
$ 178,913 $ 1,129
Apr 20, 2 PM $ 0.000578
-1.72%
$ 178,913 $ 1,160
Apr 20, 1 PM $ 0.000588
-1.18%
$ 182,039 $ 1,200
Apr 20, 12 PM $ 0.000595
+1.40%
$ 184,206 $ 1,236
Apr 20, 11 AM $ 0.000587
+3.88%
$ 181,668 $ 1,240
Apr 20, 10 AM $ 0.000565
-12.31%
$ 174,889 $ 1,153
Apr 20, 9 AM $ 0.000644
+0.00%
$ 199,435 $ 1,111
Apr 20, 8 AM $ 0.000644
+0.00%
$ 199,435 $ 1,111
Apr 20, 7 AM $ 0.000644
+7.96%
$ 199,435 $ 1,099
Apr 20, 6 AM $ 0.000597
-2.39%
$ 184,732 $ 1,052
Apr 20, 5 AM $ 0.000611
+0.00%
$ 189,251 $ 904
Apr 19, 11 PM $ 0.000472
+2.81%
$ 146,195 $ 785
Apr 19, 10 PM $ 0.000459
-10.01%
$ 142,202 $ 899
Apr 19, 9 PM $ 0.000576
-4.00%
$ 178,294 $ 855
Apr 19, 8 PM $ 0.000617
-7.19%
$ 191,125 $ 998
Apr 19, 7 PM $ 0.000665
+0.00%
$ 205,935 $ 1,000
Apr 19, 6 PM $ 0.000665
+0.00%
$ 205,935 $ 1,295
Apr 19, 5 PM $ 0.000665
+0.00%
$ 205,935 $ 1,295
Apr 19, 4 PM $ 0.000665
+0.00%
$ 205,935 $ 1,305
Apr 19, 3 PM $ 0.000665
+1.12%
$ 205,935 $ 1,294
Apr 19, 2 PM $ 0.000658
+0.00%
$ 203,645 $ 1,309
Apr 19, 1 PM $ 0.000658
+6.20%
$ 203,645 $ 1,331
Apr 19, 12 PM $ 0.000619
+0.58%
$ 191,759 $ 1,348
Apr 19, 11 AM $ 0.000616
+0.00%
$ 190,644 $ 1,368
Apr 19, 10 AM $ 0.000616
+0.00%
$ 190,644 $ 1,394
Apr 19, 9 AM $ 0.000616
+0.00%
$ 190,644 $ 1,766
Apr 19, 8 AM $ 0.000616
+0.00%
$ 190,644 $ 1,800
Apr 19, 7 AM $ 0.000616
+0.00%
$ 190,644 $ 1,936
Apr 19, 6 AM $ 0.000616
+0.00%
$ 190,644 $ 2,138
Apr 19, 5 AM $ 0.000616
-9.85%
$ 190,644 $ 2,189
Apr 19, 4 AM $ 0.000683
+0.00%
$ 211,476 $ 2,345
Apr 19, 3 AM $ 0.000683
+5.08%
$ 211,476 $ 2,393
Apr 19, 2 AM $ 0.00065
+0.00%
$ 201,261 $ 2,434
Apr 19, 1 AM $ 0.00065
-0.04%
$ 201,261 $ 2,485
Apr 19, 12 AM $ 0.00065
-0.70%
$ 201,340 $ 2,547
Apr 18, 11 PM $ 0.000635
-1.25%
$ 196,532 $ 2,770
Apr 18, 10 PM $ 0.000666
+0.00%
$ 206,121 $ 2,774
Apr 18, 9 PM $ 0.000666
+3.13%
$ 206,121 $ 2,807
Apr 18, 8 PM $ 0.000646
+0.75%
$ 199,871 $ 2,676
Apr 18, 7 PM $ 0.000641
-8.26%
$ 198,386 $ 2,754
Apr 18, 6 PM $ 0.000699
+0.00%
$ 216,243 $ 2,424
Apr 18, 5 PM $ 0.000699
+0.00%
$ 216,243 $ 2,412
Apr 18, 4 PM $ 0.000699
+1.67%
$ 216,243 $ 2,408
Apr 18, 3 PM $ 0.000687
-8.67%
$ 212,683 $ 2,427
Apr 18, 2 PM $ 0.000752
+8.03%
$ 232,872 $ 2,408
Apr 18, 1 PM $ 0.000696
+0.21%
$ 215,557 $ 2,383
Apr 18, 12 PM $ 0.000685
-7.83%
$ 212,174 $ 2,364
Apr 18, 11 AM $ 0.000744
+0.00%
$ 230,210 $ 2,352