Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.00105
-3.51%
$163,790 $160,879
Jan 13, 2023 $0.00109
-4.74%
$169,832 $169,516
Jan 12, 2023 $0.00114
+3.40%
$177,122 $136,538
Jan 11, 2023 $0.0011
-0.25%
$171,042 $163,434
Jan 10, 2023 $0.0011
+1.54%
$171,133 $180,603
Jan 9, 2023 $0.00109
+0.06%
$169,457 $158,803
Jan 8, 2023 $0.00109
+0.85%
$168,880 $166,217
Jan 7, 2023 $0.00109
+2.04%
$169,681 $141,548
Jan 6, 2023 $0.00107
+2.14%
$166,313 $136,064
Jan 5, 2023 $0.00106
+0.52%
$164,408 $142,341
Jan 4, 2023 $0.00105
-16.27%
$163,500 $129,422
Jan 3, 2023 $0.00105
-8.81%
$163,417 $129,735
Jan 2, 2023 $0.00114
+11.20%
$177,672 $140,338
Jan 1, 2023 $0.00103
+0.91%
$159,779 $77,213
Dec 31, 2022 $0.00102
-0.03%
$158,335 $69,983
Dec 30, 2022 $0.00102
+0.51%
$158,407 $136,997
Dec 29, 2022 $0.00101
+1.46%
$157,539 $121,832
Dec 28, 2022 $0.000999
-0.78%
$155,254 $69,891
Dec 27, 2022 $0.00101
+0.36%
$156,486 $28,528
Dec 26, 2022 $0.001
-0.98%
$155,920 $25,507
Dec 25, 2022 $0.00101
-1.78%
$157,455 $27,131
Dec 24, 2022 $0.00103
+2.59%
$160,317 $31,411
Dec 23, 2022 $0.00101
-3.83%
$156,271 $35,378
Dec 22, 2022 $0.00105
-0.87%
$162,484 $36,202
Dec 21, 2022 $0.00108
+8.84%
$167,801 $18,342
Dec 20, 2022 $0.000974
-2.25%
$151,441 $6,260
Dec 19, 2022 $0.000997
-0.66%
$154,993 $10,169
Dec 18, 2022 $0.001
-5.43%
$156,053 $10,808
Dec 17, 2022 $0.000942
-8.42%
$146,417 $12,546
Dec 16, 2022 $0.00103
+0.57%
$159,915 $32,301
Dec 15, 2022 $0.00102
+1.51%
$159,068 $32,315
Download