KingdomX Historical Data

KT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000631
+0.00%
$ 195,212 $ 883
Jun 17, 9 AM $ 0.000631
+0.18%
$ 195,213 $ 898
Jun 17, 8 AM $ 0.00063
+0.00%
$ 194,867 $ 873
Jun 17, 7 AM $ 0.00063
+7.30%
$ 194,866 $ 862
Jun 17, 6 AM $ 0.000587
+1.03%
$ 181,606 $ 720
Jun 17, 5 AM $ 0.000581
+0.00%
$ 179,749 $ 750
Jun 17, 4 AM $ 0.000581
-2.02%
$ 179,749 $ 856
Jun 17, 3 AM $ 0.000593
+0.00%
$ 183,463 $ 882
Jun 17, 2 AM $ 0.000593
+0.00%
$ 183,463 $ 941
Jun 17, 1 AM $ 0.000593
-0.13%
$ 183,463 $ 951
Jun 17, 12 AM $ 0.000594
+2.06%
$ 183,958 $ 908
Jun 16, 11 PM $ 0.000582
-1.37%
$ 180,247 $ 845
Jun 16, 10 PM $ 0.00059
+0.00%
$ 182,751 $ 842
Jun 16, 9 PM $ 0.00059
-0.73%
$ 182,751 $ 905
Jun 16, 8 PM $ 0.000595
+0.00%
$ 184,097 $ 907
Jun 16, 7 PM $ 0.000595
+1.70%
$ 184,097 $ 907
Jun 16, 6 PM $ 0.000585
-1.72%
$ 181,027 $ 891
Jun 16, 5 PM $ 0.000595
+1.96%
$ 184,190 $ 848
Jun 16, 4 PM $ 0.000584
-0.07%
$ 180,646 $ 799
Jun 16, 3 PM $ 0.000584
-2.61%
$ 180,765 $ 764
Jun 16, 2 PM $ 0.0006
+2.60%
$ 185,601 $ 790
Jun 16, 1 PM $ 0.000598
+0.00%
$ 184,980 $ 794
Jun 16, 12 PM $ 0.000598
-0.05%
$ 184,980 $ 857
Jun 16, 11 AM $ 0.000598
+0.76%
$ 185,073 $ 884
Jun 16, 10 AM $ 0.000593
+1.84%
$ 183,680 $ 926
Jun 16, 9 AM $ 0.000583
+0.05%
$ 180,368 $ 945
Jun 16, 8 AM $ 0.000582
-2.49%
$ 180,275 $ 1,007
Jun 16, 7 AM $ 0.000597
+2.86%
$ 184,887 $ 1,030
Jun 16, 6 AM $ 0.000583
-3.14%
$ 180,553 $ 986
Jun 16, 5 AM $ 0.000602
+3.38%
$ 186,404 $ 948
Jun 16, 4 AM $ 0.000583
-2.51%
$ 180,513 $ 1,262
Jun 16, 3 AM $ 0.000598
+3.03%
$ 185,165 $ 1,262
Jun 16, 2 AM $ 0.000586
-2.38%
$ 181,358 $ 1,373
Jun 16, 1 AM $ 0.0006
+0.00%
$ 185,784 $ 1,405
Jun 16, 12 AM $ 0.0006
+0.00%
$ 185,784 $ 1,426
Jun 15, 11 PM $ 0.0006
+2.70%
$ 185,784 $ 1,446
Jun 15, 10 PM $ 0.000584
-2.81%
$ 180,894 $ 1,453
Jun 15, 9 PM $ 0.000601
+0.00%
$ 186,125 $ 1,394
Jun 15, 8 PM $ 0.000601
+0.00%
$ 186,125 $ 1,390
Jun 15, 7 PM $ 0.000601
+0.00%
$ 186,125 $ 1,394
Jun 15, 6 PM $ 0.000601
+0.00%
$ 186,125 $ 1,394
Jun 15, 5 PM $ 0.000601
+0.00%
$ 186,125 $ 1,410
Jun 15, 4 PM $ 0.000601
-0.23%
$ 186,125 $ 1,451
Jun 15, 3 PM $ 0.000603
+2.41%
$ 186,558 $ 1,494
Jun 15, 2 PM $ 0.000588
-2.63%
$ 182,163 $ 1,472
Jun 15, 1 PM $ 0.000604
+0.58%
$ 187,085 $ 1,546
Jun 15, 12 PM $ 0.000601
+0.92%
$ 186,001 $ 1,514
Jun 15, 11 AM $ 0.000595
-1.60%
$ 184,299 $ 1,543
Jun 15, 10 AM $ 0.000605
-1.40%
$ 187,301 $ 1,465
Jun 15, 9 AM $ 0.000614
+0.92%
$ 189,964 $ 1,461