KingdomX Historical Data

KT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000744
+0.00%
$ 230,210 $ 2,352
Apr 18, 10 AM $ 0.000744
+0.00%
$ 230,210 $ 2,349
Apr 18, 9 AM $ 0.000744
+3.67%
$ 230,219 $ 2,003
Apr 18, 8 AM $ 0.000717
+5.50%
$ 222,059 $ 1,989
Apr 18, 7 AM $ 0.00067
+2.18%
$ 207,390 $ 1,886
Apr 18, 6 AM $ 0.000656
+0.00%
$ 202,964 $ 1,689
Apr 18, 5 AM $ 0.000656
+0.15%
$ 202,964 $ 1,642
Apr 18, 4 AM $ 0.000655
+0.00%
$ 202,654 $ 1,587
Apr 18, 3 AM $ 0.000655
+1.63%
$ 202,654 $ 1,535
Apr 18, 2 AM $ 0.000644
+0.00%
$ 199,404 $ 1,494
Apr 18, 1 AM $ 0.000644
-1.69%
$ 199,404 $ 1,443
Apr 18, 12 AM $ 0.000655
+8.03%
$ 202,840 $ 1,381
Apr 17, 11 PM $ 0.000581
+0.00%
$ 179,841 $ 1,452
Apr 17, 10 PM $ 0.000581
-1.59%
$ 179,841 $ 1,524
Apr 17, 9 PM $ 0.00059
-3.97%
$ 182,751 $ 1,840
Apr 17, 8 PM $ 0.000617
+2.80%
$ 190,923 $ 2,333
Apr 17, 7 PM $ 0.00061
-2.10%
$ 188,756 $ 2,578
Apr 17, 6 PM $ 0.000623
+0.00%
$ 192,811 $ 2,903
Apr 17, 5 PM $ 0.000623
-0.22%
$ 192,811 $ 3,308
Apr 17, 4 PM $ 0.000624
+0.87%
$ 193,244 $ 3,737
Apr 17, 3 PM $ 0.000619
-1.73%
$ 191,573 $ 4,295
Apr 17, 2 PM $ 0.00063
+0.00%
$ 194,947 $ 5,057
Apr 17, 1 PM $ 0.00063
+0.00%
$ 194,947 $ 5,400
Apr 17, 12 PM $ 0.00063
-0.68%
$ 194,947 $ 5,797
Apr 17, 11 AM $ 0.000634
+0.36%
$ 196,278 $ 6,141
Apr 17, 10 AM $ 0.000632
-0.36%
$ 195,566 $ 6,532
Apr 17, 9 AM $ 0.000634
+0.00%
$ 196,278 $ 6,958
Apr 17, 8 AM $ 0.000634
+0.00%
$ 196,278 $ 7,232
Apr 17, 7 AM $ 0.000634
-0.92%
$ 196,278 $ 7,652
Apr 17, 6 AM $ 0.00064
+0.00%
$ 198,104 $ 8,010
Apr 17, 5 AM $ 0.00064
+0.00%
$ 198,104 $ 8,357
Apr 17, 4 AM $ 0.00064
+0.00%
$ 198,104 $ 8,700
Apr 17, 3 AM $ 0.00064
+0.00%
$ 198,104 $ 9,116
Apr 17, 2 AM $ 0.00064
+0.00%
$ 198,104 $ 9,515
Apr 17, 1 AM $ 0.00064
+0.00%
$ 198,104 $ 9,835
Apr 17, 12 AM $ 0.00064
-1.57%
$ 198,104 $ 10,192
Apr 16, 11 PM $ 0.00065
-0.26%
$ 201,261 $ 10,485
Apr 16, 10 PM $ 0.000655
+2.18%
$ 202,809 $ 10,425
Apr 16, 9 PM $ 0.000641
-0.59%
$ 198,476 $ 10,354
Apr 16, 8 PM $ 0.000645
+1.00%
$ 199,652 $ 11,030
Apr 16, 7 PM $ 0.000639
+4.18%
$ 197,671 $ 11,061
Apr 16, 6 PM $ 0.000613
+1.81%
$ 189,747 $ 10,873
Apr 16, 5 PM $ 0.000602
+0.05%
$ 186,311 $ 10,893
Apr 16, 4 PM $ 0.000602
+8.26%
$ 186,218 $ 10,786
Apr 16, 3 PM $ 0.000556
+2.91%
$ 172,010 $ 10,683
Apr 16, 2 PM $ 0.00054
-0.13%
$ 167,150 $ 10,234
Apr 16, 1 PM $ 0.000541
+3.09%
$ 167,367 $ 10,172
Apr 16, 12 PM $ 0.000523
-3.70%
$ 162,012 $ 10,103
Apr 16, 11 AM $ 0.000543
-1.50%
$ 168,234 $ 10,149
Apr 16, 10 AM $ 0.000545
+0.93%
$ 168,698 $ 10,077