Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.00005
+0.00%
$15,477 $33
Sep 18, 2 AM $0.00005
+0.00%
$15,477 $33
Sep 18, 1 AM $0.00005
+0.00%
$15,477 $42
Sep 18, 12 AM $0.00005
+0.00%
$15,477 $46
Sep 17, 11 PM $0.00005
-0.34%
$15,477 $54
Sep 17, 10 PM $0.0000502
+0.00%
$15,530 $34
Sep 17, 9 PM $0.0000502
+0.00%
$15,530 $34
Sep 17, 8 PM $0.0000502
+0.00%
$15,530 $34
Sep 17, 7 PM $0.0000502
+0.00%
$15,530 $34
Sep 17, 6 PM $0.0000502
+0.00%
$15,530 $34
Sep 17, 5 PM $0.0000502
+0.00%
$15,530 $38
Sep 17, 4 PM $0.0000502
+0.00%
$15,530 $38
Sep 17, 3 PM $0.0000502
+0.00%
$15,530 $38
Sep 17, 2 PM $0.0000502
+0.00%
$15,530 $41
Sep 17, 1 PM $0.0000502
-0.14%
$15,530 $65
Sep 17, 12 PM $0.0000502
+0.00%
$15,551 $60
Sep 17, 11 AM $0.0000502
+0.00%
$15,551 $64
Sep 17, 10 AM $0.0000502
+0.00%
$15,551 $78
Sep 17, 9 AM $0.0000502
+0.00%
$15,551 $78
Sep 17, 8 AM $0.0000502
+0.24%
$15,551 $124
Sep 17, 7 AM $0.0000501
+0.00%
$15,514 $137
Sep 17, 6 AM $0.0000501
+0.00%
$15,514 $156
Sep 17, 5 AM $0.0000501
+0.00%
$15,514 $200
Sep 17, 4 AM $0.0000501
+0.00%
$15,514 $200
Sep 17, 3 AM $0.0000501
+0.00%
$15,514 $200
Sep 17, 2 AM $0.0000501
-0.97%
$15,514 $204
Sep 17, 1 AM $0.0000506
-0.18%
$15,666 $207
Sep 17, 12 AM $0.0000507
+0.18%
$15,694 $211
Sep 16, 11 PM $0.0000506
+0.00%
$15,666 $215
Sep 16, 10 PM $0.0000506
+0.00%
$15,666 $229
Sep 16, 9 PM $0.0000506
+0.00%
$15,666 $233
Sep 16, 8 PM $0.0000506
+0.00%
$15,666 $233
Sep 16, 7 PM $0.0000506
+0.00%
$15,666 $237
Sep 16, 6 PM $0.0000506
+0.24%
$15,666 $237
Sep 16, 5 PM $0.0000505
+0.00%
$15,629 $238
Sep 16, 4 PM $0.0000505
+0.00%
$15,629 $243
Sep 16, 3 PM $0.0000505
-1.06%
$15,629 $243
Sep 16, 2 PM $0.000051
+0.83%
$15,796 $258
Sep 16, 1 PM $0.0000506
+0.00%
$15,666 $234
Sep 16, 12 PM $0.0000506
+0.23%
$15,666 $234
Sep 16, 11 AM $0.0000505
+0.01%
$15,629 $238
Sep 16, 10 AM $0.0000505
+0.00%
$15,629 $224
Sep 16, 9 AM $0.0000505
-1.14%
$15,629 $237
Sep 16, 8 AM $0.0000511
-0.27%
$15,808 $233
Sep 16, 7 AM $0.0000512
-2.48%
$15,851 $216
Sep 16, 6 AM $0.0000525
-0.04%
$16,254 $199
Sep 16, 5 AM $0.0000525
+0.00%
$16,260 $156
Sep 16, 4 AM $0.0000525
+0.00%
$16,260 $156
Sep 16, 3 AM $0.0000525
-0.47%
$16,260 $160
Sep 16, 2 AM $0.0000528
+0.00%
$16,337 $156