KingdomX Historical Data

KT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000523
-3.70%
$ 162,012 $ 10,103
Apr 16, 11 AM $ 0.000543
-1.50%
$ 168,234 $ 10,149
Apr 16, 10 AM $ 0.000545
+0.93%
$ 168,698 $ 10,077
Apr 16, 8 AM $ 0.000549
-1.89%
$ 170,029 $ 10,101
Apr 16, 7 AM $ 0.000544
-2.42%
$ 168,388 $ 10,015
Apr 16, 6 AM $ 0.000557
-0.09%
$ 172,567 $ 10,110
Apr 16, 5 AM $ 0.000558
+0.56%
$ 172,722 $ 10,138
Apr 16, 4 AM $ 0.000555
+0.00%
$ 171,762 $ 10,323
Apr 16, 3 AM $ 0.000554
+0.00%
$ 171,391 $ 10,226
Apr 15, 9 PM $ 0.000359
+1.41%
$ 111,186 $ 9,991
Apr 15, 8 PM $ 0.000354
+1.34%
$ 109,638 $ 9,991
Apr 15, 7 PM $ 0.00035
+0.23%
$ 108,431 $ 10,270
Apr 15, 6 PM $ 0.000349
-0.23%
$ 108,183 $ 10,304
Apr 15, 5 PM $ 0.00035
-2.42%
$ 108,431 $ 10,269
Apr 15, 4 PM $ 0.000359
+2.57%
$ 111,124 $ 10,282
Apr 15, 3 PM $ 0.000359
-3.80%
$ 111,217 $ 10,265
Apr 15, 2 PM $ 0.000373
+0.00%
$ 115,612 $ 10,384
Apr 15, 1 PM $ 0.000373
+1.66%
$ 115,612 $ 10,393
Apr 15, 12 PM $ 0.000367
+0.00%
$ 113,724 $ 10,422
Apr 15, 11 AM $ 0.000367
+4.88%
$ 113,724 $ 10,460
Apr 15, 10 AM $ 0.00035
+12.28%
$ 108,431 $ 10,449
Apr 15, 9 AM $ 0.00033
-0.99%
$ 102,147 $ 10,383
Apr 15, 8 AM $ 0.000333
+8.74%
$ 103,169 $ 10,367
Apr 15, 7 AM $ 0.00032
-0.25%
$ 99,176 $ 10,434
Apr 15, 6 AM $ 0.000321
+0.25%
$ 99,423 $ 10,470
Apr 15, 5 AM $ 0.00032
-0.25%
$ 99,176 $ 10,499
Apr 15, 4 AM $ 0.000321
-4.09%
$ 99,423 $ 10,346
Apr 15, 3 AM $ 0.000335
-8.77%
$ 103,664 $ 10,396
Apr 15, 2 AM $ 0.000367
-1.45%
$ 113,631 $ 10,407
Apr 15, 1 AM $ 0.000361
-4.50%
$ 111,712 $ 10,356
Apr 15, 12 AM $ 0.000378
+0.56%
$ 116,974 $ 10,284
Apr 14, 11 PM $ 0.000376
+0.00%
$ 116,324 $ 10,385
Apr 14, 10 PM $ 0.000376
-0.21%
$ 116,324 $ 10,281
Apr 14, 8 PM $ 0.00034
+16.08%
$ 105,274 $ 10,305
Apr 14, 7 PM $ 0.000293
+1.28%
$ 90,695 $ 10,144
Apr 14, 6 PM $ 0.000289
-0.55%
$ 89,549 $ 10,222
Apr 14, 5 PM $ 0.000291
+0.00%
$ 90,044 $ 10,368
Apr 14, 4 PM $ 0.000291
-0.41%
$ 90,044 $ 10,427
Apr 14, 3 PM $ 0.000292
+0.24%
$ 90,416 $ 10,284
Apr 14, 2 PM $ 0.000291
-0.24%
$ 90,199 $ 10,230
Apr 14, 1 PM $ 0.000292
+0.24%
$ 90,416 $ 10,241
Apr 14, 12 PM $ 0.000291
-2.77%
$ 90,199 $ 10,255
Apr 14, 11 AM $ 0.000297
+4.10%
$ 92,056 $ 10,248
Apr 14, 10 AM $ 0.000286
+0.25%
$ 88,435 $ 10,262
Apr 14, 9 AM $ 0.000285
+0.53%
$ 88,218 $ 10,235
Apr 14, 8 AM $ 0.000283
+2.02%
$ 87,754 $ 10,378
Apr 14, 7 AM $ 0.000278
-0.25%
$ 86,021 $ 10,173
Apr 14, 6 AM $ 0.000279
+0.25%
$ 86,237 $ 10,153
Apr 14, 5 AM $ 0.000278
+0.00%
$ 86,021 $ 10,202
Apr 14, 4 AM $ 0.000278
+0.00%
$ 86,021 $ 10,193