KingdomX Historical Data

KT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000605
-1.40%
$ 187,301 $ 1,465
Jun 15, 9 AM $ 0.000614
+0.92%
$ 189,964 $ 1,461
Jun 15, 8 AM $ 0.000608
+3.25%
$ 188,237 $ 1,379
Jun 15, 7 AM $ 0.000589
+0.51%
$ 182,318 $ 1,320
Jun 15, 6 AM $ 0.000589
-3.08%
$ 182,225 $ 1,482
Jun 15, 5 AM $ 0.000607
-7.86%
$ 188,023 $ 1,604
Jun 15, 3 AM $ 0.00061
+0.00%
$ 188,818 $ 1,042
Jun 15, 2 AM $ 0.00061
-2.10%
$ 188,818 $ 1,046
Jun 15, 1 AM $ 0.000623
+1.53%
$ 192,873 $ 1,051
Jun 15, 12 AM $ 0.000614
-1.87%
$ 189,963 $ 1,026
Jun 14, 11 PM $ 0.000625
+2.17%
$ 193,585 $ 1,017
Jun 14, 10 PM $ 0.000612
-1.19%
$ 189,468 $ 966
Jun 14, 9 PM $ 0.000619
+0.00%
$ 191,759 $ 962
Jun 14, 8 PM $ 0.000619
-0.21%
$ 191,759 $ 962
Jun 14, 7 PM $ 0.000621
-0.01%
$ 192,161 $ 958
Jun 14, 6 PM $ 0.000621
+1.10%
$ 192,187 $ 966
Jun 14, 5 PM $ 0.000614
+1.54%
$ 190,087 $ 947
Jun 14, 4 PM $ 0.000605
+0.00%
$ 187,208 $ 930
Jun 14, 3 PM $ 0.000605
-1.64%
$ 187,208 $ 937
Jun 14, 2 PM $ 0.000615
+0.20%
$ 190,335 $ 937
Jun 14, 1 PM $ 0.000614
+0.00%
$ 189,963 $ 874
Jun 14, 12 PM $ 0.000614
-1.06%
$ 189,963 $ 874
Jun 14, 11 AM $ 0.00062
+0.86%
$ 192,006 $ 853
Jun 14, 10 AM $ 0.000618
+0.00%
$ 191,294 $ 883
Jun 14, 9 AM $ 0.000618
-0.08%
$ 191,294 $ 882
Jun 14, 8 AM $ 0.000618
-0.23%
$ 191,449 $ 952
Jun 14, 7 AM $ 0.00062
+2.63%
$ 191,882 $ 1,027
Jun 14, 6 AM $ 0.000604
-4.82%
$ 186,961 $ 859
Jun 14, 5 AM $ 0.000635
+0.16%
$ 196,433 $ 767
Jun 14, 4 AM $ 0.000634
+0.00%
$ 196,123 $ 787
Jun 14, 3 AM $ 0.000634
+0.00%
$ 196,123 $ 845
Jun 14, 2 AM $ 0.000634
-2.93%
$ 196,123 $ 874
Jun 14, 1 AM $ 0.000653
+0.00%
$ 202,035 $ 839
Jun 14, 12 AM $ 0.000653
+0.00%
$ 202,035 $ 839
Jun 13, 11 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Jun 13, 10 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Jun 13, 9 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Jun 13, 8 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Jun 13, 7 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Jun 13, 6 PM $ 0.000653
+0.00%
$ 202,035 $ 831
Jun 13, 5 PM $ 0.000653
+0.11%
$ 202,035 $ 823
Jun 13, 4 PM $ 0.000655
-0.59%
$ 202,685 $ 799
Jun 13, 3 PM $ 0.000659
+0.00%
$ 203,892 $ 740
Jun 13, 2 PM $ 0.000659
+4.61%
$ 203,892 $ 725
Jun 13, 1 PM $ 0.00063
+0.00%
$ 194,916 $ 674
Jun 13, 12 PM $ 0.00063
+0.00%
$ 194,916 $ 638
Jun 13, 11 AM $ 0.00063
+0.00%
$ 194,916 $ 595
Jun 13, 10 AM $ 0.00063
-0.16%
$ 194,916 $ 543
Jun 13, 9 AM $ 0.000631
-3.08%
$ 195,232 $ 499
Jun 13, 8 AM $ 0.000651
+1.54%
$ 201,430 $ 451