Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0000528
-2.26%
$16,337 $144
Sep 16, 12 AM $0.000054
+2.80%
$16,715 $136
Sep 15, 11 PM $0.0000525
-0.23%
$16,260 $124
Sep 15, 10 PM $0.0000526
+0.00%
$16,297 $109
Sep 15, 9 PM $0.0000526
+0.00%
$16,297 $105
Sep 15, 8 PM $0.0000526
-0.09%
$16,297 $108
Sep 15, 7 PM $0.0000527
+0.00%
$16,313 $104
Sep 15, 6 PM $0.0000527
-0.57%
$16,313 $104
Sep 15, 5 PM $0.000053
-4.02%
$16,405 $100
Sep 15, 4 PM $0.0000552
+0.00%
$17,093 $94
Sep 15, 3 PM $0.0000552
+0.40%
$17,093 $98
Sep 15, 2 PM $0.000055
+0.00%
$17,025 $80
Sep 15, 1 PM $0.000055
+0.00%
$17,025 $80
Sep 15, 12 PM $0.000055
+3.58%
$17,025 $80
Sep 15, 11 AM $0.0000531
+0.00%
$16,436 $73
Sep 15, 10 AM $0.0000531
-3.68%
$16,436 $73
Sep 15, 9 AM $0.0000551
+3.36%
$17,065 $60
Sep 15, 8 AM $0.0000533
+0.00%
$16,511 $26
Sep 15, 7 AM $0.0000533
+0.00%
$16,511 $30
Sep 15, 6 AM $0.0000533
+0.00%
$16,511 $27
Sep 15, 5 AM $0.0000533
+0.00%
$16,511 $27
Sep 15, 4 AM $0.0000533
-3.19%
$16,511 $36
Sep 15, 3 AM $0.0000551
+0.00%
$17,056 $32
Sep 15, 2 AM $0.0000551
+0.00%
$17,056 $32
Sep 15, 1 AM $0.0000551
+0.00%
$17,056 $32
Sep 15, 12 AM $0.0000551
+0.00%
$17,056 $32
Sep 14, 11 PM $0.0000551
+0.00%
$17,056 $36
Sep 14, 10 PM $0.0000551
+0.00%
$17,056 $38
Sep 14, 9 PM $0.0000551
+3.53%
$17,056 $46
Sep 14, 8 PM $0.0000532
+0.00%
$16,474 $51
Sep 14, 7 PM $0.0000532
+0.00%
$16,474 $51
Sep 14, 6 PM $0.0000532
+0.00%
$16,474 $67
Sep 14, 5 PM $0.0000532
+0.00%
$16,474 $67
Sep 14, 4 PM $0.0000532
+0.00%
$16,474 $67
Sep 14, 3 PM $0.0000532
+0.00%
$16,474 $125
Sep 14, 2 PM $0.0000532
+0.00%
$16,474 $281
Sep 14, 1 PM $0.0000532
+0.00%
$16,474 $343
Sep 14, 12 PM $0.0000532
+0.00%
$16,474 $434
Sep 14, 11 AM $0.0000532
+0.00%
$16,474 $438
Sep 14, 10 AM $0.0000532
+0.00%
$16,474 $446
Sep 14, 9 AM $0.0000532
+0.00%
$16,474 $466
Sep 14, 8 AM $0.0000532
+0.23%
$16,474 $514
Sep 14, 7 AM $0.0000531
+0.00%
$16,436 $562
Sep 14, 6 AM $0.0000531
+0.00%
$16,436 $601
Sep 14, 5 AM $0.0000531
-0.23%
$16,436 $601
Sep 14, 4 AM $0.0000532
+0.00%
$16,474 $596
Sep 14, 3 AM $0.0000532
+0.00%
$16,474 $604
Sep 14, 2 AM $0.0000532
+0.00%
$16,474 $604
Sep 14, 1 AM $0.0000532
+0.00%
$16,474 $604
Sep 14, 12 AM $0.0000532
+0.00%
$16,474 $620