KingdomX Historical Data

KT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000719
-2.75%
$ 222,589 $ 2,154
May 6, 2026 $ 0.000739
+1.29%
$ 228,872 $ 1,431
May 5, 2026 $ 0.00073
-0.36%
$ 225,962 $ 1,136
May 4, 2026 $ 0.000738
+5.78%
$ 228,476 $ 1,129
May 3, 2026 $ 0.000696
+9.16%
$ 215,345 $ 1,311
May 2, 2026 $ 0.000637
+2.30%
$ 197,268 $ 1,530
May 1, 2026 $ 0.00062
+3.71%
$ 191,913 $ 564
Apr 30, 2026 $ 0.000598
+19.58%
$ 185,042 $ 2,088
Apr 29, 2026 $ 0.000517
-17.08%
$ 159,907 $ 610
Apr 28, 2026 $ 0.000623
-2.44%
$ 192,842 $ 1,102
Apr 27, 2026 $ 0.000639
-0.95%
$ 197,671 $ 1,485
Apr 26, 2026 $ 0.000645
+10.05%
$ 199,559 $ 613
Apr 25, 2026 $ 0.000586
-1.11%
$ 181,336 $ 1,041
Apr 24, 2026 $ 0.000592
-15.31%
$ 183,370 $ 1,873
Apr 23, 2026 $ 0.000695
-6.10%
$ 215,076 $ 2,278
Apr 22, 2026 $ 0.000734
+10.35%
$ 227,263 $ 1,659
Apr 21, 2026 $ 0.000665
+13.12%
$ 205,949 $ 2,098
Apr 20, 2026 $ 0.000588
-3.79%
$ 182,070 $ 958
Apr 19, 2026 $ 0.000472
-27.90%
$ 146,195 $ 785
Apr 18, 2026 $ 0.000635
+4.67%
$ 196,532 $ 2,770
Apr 17, 2026 $ 0.000581
-10.64%
$ 179,841 $ 1,452
Apr 16, 2026 $ 0.00065
+17.43%
$ 201,261 $ 10,485
Apr 15, 2026 $ 0.000359
-4.42%
$ 111,186 $ 9,991
Apr 14, 2026 $ 0.000376
+32.32%
$ 116,324 $ 10,385
Apr 13, 2026 $ 0.000282
+16.85%
$ 87,909 $ 10,266
Apr 12, 2026 $ 0.000242
-7.15%
$ 74,784 $ 9,937
Apr 11, 2026 $ 0.000261
+36.52%
$ 80,882 $ 13,437
Apr 10, 2026 $ 0.000191
-18.03%
$ 59,091 $ 21,124
Apr 9, 2026 $ 0.000233
+9.04%
$ 72,091 $ 10,846
Apr 8, 2026 $ 0.000214
+13.44%
$ 66,117 $ 9,244
Apr 7, 2026 $ 0.000188
-10.08%
$ 58,286 $ 9,895
Apr 6, 2026 $ 0.000209
-3.15%
$ 64,693 $ 10,577
Apr 5, 2026 $ 0.000216
+0.84%
$ 66,798 $ 12,558
Apr 4, 2026 $ 0.000215
+15.87%
$ 66,427 $ 12,490
Apr 3, 2026 $ 0.000186
+2.26%
$ 57,481 $ 11,353
Apr 2, 2026 $ 0.000182
-7.11%
$ 56,212 $ 11,006
Apr 1, 2026 $ 0.000188
+4.90%
$ 58,286 $ 11,050
Mar 31, 2026 $ 0.000179
-8.23%
$ 55,562 $ 12,257
Mar 30, 2026 $ 0.000196
+5.79%
$ 60,546 $ 13,262
Mar 29, 2026 $ 0.000185
+1.54%
$ 57,234 $ 11,880
Mar 28, 2026 $ 0.000182
-2.93%
$ 56,367 $ 10,961
Mar 27, 2026 $ 0.000161
-11.20%
$ 49,805 $ 11,828
Mar 26, 2026 $ 0.000181
-13.05%
$ 56,088 $ 12,937
Mar 25, 2026 $ 0.000208
-35.98%
$ 64,508 $ 18,899
Mar 24, 2026 $ 0.000325
+42.20%
$ 100,755 $ 29,163
Mar 23, 2026 $ 0.000229
+10.26%
$ 70,698 $ 10,895
Mar 22, 2026 $ 0.000208
-9.07%
$ 64,260 $ 15,296
Mar 21, 2026 $ 0.000228
+1.15%
$ 70,667 $ 11,607
Mar 20, 2026 $ 0.000241
+49.60%
$ 74,691 $ 18,889
Mar 19, 2026 $ 0.000158
-7.91%
$ 49,031 $ 12,544