KingdomX Historical Data

KT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000536
+0.00%
$ 166,067 $ 1,161
Jun 10, 11 AM $ 0.000536
+3.45%
$ 166,067 $ 1,229
Jun 10, 10 AM $ 0.000545
-0.04%
$ 168,822 $ 1,273
Jun 10, 9 AM $ 0.000546
+5.37%
$ 168,884 $ 1,303
Jun 10, 8 AM $ 0.000546
+0.00%
$ 168,977 $ 1,300
Jun 10, 7 AM $ 0.000546
+5.35%
$ 168,977 $ 1,427
Jun 10, 6 AM $ 0.000546
-0.02%
$ 168,946 $ 1,422
Jun 10, 5 AM $ 0.000546
+5.14%
$ 168,977 $ 1,422
Jun 10, 4 AM $ 0.000546
+4.08%
$ 168,884 $ 1,406
Jun 10, 3 AM $ 0.000524
-3.55%
$ 162,260 $ 1,412
Jun 10, 2 AM $ 0.000543
+0.00%
$ 168,234 $ 1,428
Jun 10, 1 AM $ 0.000543
+5.41%
$ 168,234 $ 1,476
Jun 10, 12 AM $ 0.000544
+0.28%
$ 168,481 $ 1,459
Jun 9, 11 PM $ 0.000543
-0.13%
$ 168,017 $ 1,461
Jun 9, 10 PM $ 0.000543
+4.84%
$ 168,234 $ 1,453
Jun 9, 9 PM $ 0.000518
-4.48%
$ 160,464 $ 1,507
Jun 9, 8 PM $ 0.000543
+0.00%
$ 167,986 $ 1,569
Jun 9, 7 PM $ 0.000543
+0.00%
$ 167,986 $ 1,568
Jun 9, 6 PM $ 0.000543
+0.26%
$ 167,986 $ 1,546
Jun 9, 5 PM $ 0.000541
-0.18%
$ 167,553 $ 1,510
Jun 9, 4 PM $ 0.000542
-0.53%
$ 167,862 $ 1,502
Jun 9, 3 PM $ 0.000545
+0.04%
$ 168,760 $ 1,511
Jun 9, 2 PM $ 0.000545
+5.29%
$ 168,698 $ 1,513
Jun 9, 1 PM $ 0.000518
-4.73%
$ 160,217 $ 1,548
Jun 9, 12 PM $ 0.000547
+1.79%
$ 169,193 $ 1,537
Jun 9, 11 AM $ 0.000537
+3.89%
$ 166,222 $ 1,518
Jun 9, 10 AM $ 0.000517
-2.73%
$ 160,000 $ 1,459
Jun 9, 9 AM $ 0.000531
+0.05%
$ 164,487 $ 1,443
Jun 9, 8 AM $ 0.000531
+3.65%
$ 164,397 $ 1,439
Jun 9, 7 AM $ 0.000513
+0.00%
$ 158,793 $ 1,269
Jun 9, 6 AM $ 0.000513
+0.37%
$ 158,793 $ 1,270
Jun 9, 5 AM $ 0.000511
+2.84%
$ 158,205 $ 1,268
Jun 9, 4 AM $ 0.000497
-3.12%
$ 153,840 $ 1,268
Jun 9, 3 AM $ 0.000513
+0.12%
$ 158,793 $ 1,296
Jun 9, 2 AM $ 0.000512
+3.35%
$ 158,607 $ 1,297
Jun 9, 1 AM $ 0.000496
-3.15%
$ 153,469 $ 1,297
Jun 9, 12 AM $ 0.000512
+3.51%
$ 158,452 $ 1,295
Jun 8, 11 PM $ 0.000495
-3.02%
$ 153,075 $ 1,281
Jun 8, 10 PM $ 0.00051
+4.55%
$ 157,837 $ 1,278
Jun 8, 9 PM $ 0.000488
+1.74%
$ 150,969 $ 1,188
Jun 8, 8 PM $ 0.000511
+5.15%
$ 158,050 $ 1,019
Jun 8, 7 PM $ 0.000486
-2.86%
$ 150,311 $ 971
Jun 8, 6 PM $ 0.0005
+0.00%
$ 154,738 $ 941
Jun 8, 5 PM $ 0.0005
-2.38%
$ 154,738 $ 941
Jun 8, 4 PM $ 0.000512
-0.19%
$ 158,514 $ 913
Jun 8, 3 PM $ 0.000513
+0.14%
$ 158,824 $ 860
Jun 8, 2 PM $ 0.000512
+3.12%
$ 158,607 $ 819
Jun 8, 1 PM $ 0.000497
-2.91%
$ 153,809 $ 813
Jun 8, 12 PM $ 0.000512
-0.23%
$ 158,421 $ 814
Jun 8, 11 AM $ 0.000513
+0.00%
$ 158,793 $ 814