KingdomX Historical Data

KT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.000145
+0.00%
$ 44,790 $ 665
Aug 11, 1 AM $ 0.000145
+0.00%
$ 44,790 $ 665
Aug 11, 12 AM $ 0.000145
+0.00%
$ 44,790 $ 743
Aug 10, 11 PM $ 0.000145
+0.00%
$ 44,790 $ 744
Aug 10, 10 PM $ 0.000145
+16.04%
$ 44,790 $ 744
Aug 10, 9 PM $ 0.000125
+0.73%
$ 38,599 $ 721
Aug 10, 8 PM $ 0.000124
+0.02%
$ 38,321 $ 705
Aug 10, 7 PM $ 0.000124
-0.01%
$ 38,313 $ 705
Aug 10, 6 PM $ 0.000124
-23.26%
$ 38,317 $ 693
Aug 10, 5 PM $ 0.000161
+0.00%
$ 49,928 $ 382
Aug 10, 4 PM $ 0.000161
+0.00%
$ 49,928 $ 396
Aug 10, 3 PM $ 0.000161
+0.00%
$ 49,928 $ 462
Aug 10, 2 PM $ 0.000161
-5.12%
$ 49,927 $ 472
Aug 10, 1 PM $ 0.00017
+23.01%
$ 52,621 $ 407
Aug 10, 12 PM $ 0.000138
-14.69%
$ 42,778 $ 347
Aug 10, 11 AM $ 0.000162
+0.06%
$ 50,145 $ 245
Aug 10, 10 AM $ 0.000162
+0.00%
$ 50,114 $ 211
Aug 10, 9 AM $ 0.000162
+0.00%
$ 50,114 $ 211
Aug 10, 8 AM $ 0.000162
+0.00%
$ 50,114 $ 212
Aug 10, 7 AM $ 0.000162
+0.00%
$ 50,114 $ 212
Aug 10, 6 AM $ 0.000162
-0.06%
$ 50,114 $ 212
Aug 10, 5 AM $ 0.000162
+8.00%
$ 50,145 $ 198
Aug 10, 4 AM $ 0.00015
-5.54%
$ 46,431 $ 162
Aug 10, 3 AM $ 0.000159
-1.98%
$ 49,155 $ 158
Aug 10, 2 AM $ 0.000162
+0.00%
$ 50,145 $ 156
Aug 10, 1 AM $ 0.000162
+0.00%
$ 50,145 $ 160
Aug 10, 12 AM $ 0.000162
-0.06%
$ 50,145 $ 164
Aug 9, 11 PM $ 0.000162
+0.00%
$ 50,176 $ 163
Aug 9, 10 PM $ 0.000162
+0.00%
$ 50,176 $ 163
Aug 9, 9 PM $ 0.000162
+0.00%
$ 50,176 $ 163
Aug 9, 8 PM $ 0.000162
+0.00%
$ 50,176 $ 163
Aug 9, 7 PM $ 0.000162
+0.00%
$ 50,176 $ 163
Aug 9, 6 PM $ 0.000162
+0.00%
$ 50,176 $ 163
Aug 9, 5 PM $ 0.000162
+9.75%
$ 50,176 $ 163
Aug 9, 4 PM $ 0.000148
-10.65%
$ 45,719 $ 157
Aug 9, 3 PM $ 0.000165
-7.50%
$ 51,167 $ 107
Aug 9, 2 PM $ 0.000179
+0.96%
$ 55,314 $ 102
Aug 9, 1 PM $ 0.000177
+6.76%
$ 54,788 $ 123
Aug 9, 12 PM $ 0.000166
+0.00%
$ 51,321 $ 91
Aug 9, 11 AM $ 0.000166
+0.00%
$ 51,321 $ 107
Aug 9, 10 AM $ 0.000166
+0.00%
$ 51,321 $ 138
Aug 9, 9 AM $ 0.000166
+0.00%
$ 51,321 $ 152
Aug 9, 8 AM $ 0.000166
+0.00%
$ 51,321 $ 151
Aug 9, 7 AM $ 0.000166
+0.00%
$ 51,321 $ 151
Aug 9, 6 AM $ 0.000166
+0.00%
$ 51,321 $ 151
Aug 9, 5 AM $ 0.000166
+0.00%
$ 51,321 $ 160
Aug 9, 4 AM $ 0.000166
+0.00%
$ 51,321 $ 160
Aug 9, 3 AM $ 0.000166
+0.00%
$ 51,321 $ 193
Aug 9, 2 AM $ 0.000166
-0.36%
$ 51,321 $ 205
Aug 9, 1 AM $ 0.000166
+0.30%
$ 51,507 $ 213