Coinranking
KingdomX Historical Data
KT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00126 | +0.08% | ||
| Oct 21 | $0.00127 | -0.94% | ||
| Oct 14 | $0.00128 | -0.93% | ||
| Oct 7 | $0.00129 | +0.16% | ||
| Sep 30 | $0.00129 | +0.00% | ||
| Sep 23 | $0.00128 | +1.26% | ||
| Sep 16 | $0.00127 | +2.01% | ||
| Sep 9 | $0.00124 | -2.05% | ||
| Sep 2 | $0.00127 | -0.86% | ||
| Aug 26 | $0.00128 | -0.70% | ||
| Aug 19 | $0.00129 | -0.92% | ||
| Aug 12 | $0.0013 | -1.64% | ||
| Aug 5 | $0.00132 | -0.50% | ||
| Jul 29 | $0.00133 | -0.10% | ||
| Jul 22 | $0.00134 | -2.52% | ||
| Jul 15 | $0.00138 | -0.69% | ||
| Jul 8 | $0.00139 | -1.85% | ||
| Jul 1 | $0.00141 | -1.73% | ||
| Jun 24 | $0.00144 | -1.79% | ||
| Jun 17 | $0.00147 | -4.26% | ||
| Jun 10 | $0.00154 | +0.79% | ||
| Jun 3 | $0.00153 | -1.12% | ||
| May 27 | $0.00154 | -0.98% | ||
| May 20 | $0.00158 | +28.18% | ||
| May 13 | $0.00123 | +1.48% | ||
| May 6 | $0.00121 | -0.70% | ||
| Apr 29 | $0.00123 | -2.04% | ||
| Apr 22 | $0.00123 | -1.08% | ||
| Apr 15 | $0.00125 | +7.22% | ||
| Apr 8 | $0.00124 | -0.17% | ||
| Apr 1 | $0.00125 | +1.01% | ||
| Mar 25 | $0.00124 | -1.25% | ||
| Mar 18 | $0.0013 | +1.49% | ||
| Mar 11 | $0.00134 | +8.81% | ||
| Mar 4 | $0.00111 | +3.22% | ||
| Feb 26 | $0.00108 | +3.49% | ||
| Feb 19 | $0.00104 | -3.75% | ||
| Feb 12 | $0.00108 | -6.63% | ||
| Feb 5 | $0.00117 | -2.44% | ||
| Jan 29 | $0.00119 | -4.99% | ||
| Jan 22 | $0.00127 | -0.53% | ||
| Jan 15 | $0.00127 | -3.55% | ||
| Jan 8 | $0.00131 | -6.71% | ||
| Jan 1 | $0.00141 | -6.48% | ||
| Dec 25 | $0.00154 | +2.77% | ||
| Dec 18 | $0.00148 | +5.26% | ||
| Dec 11 | $0.00148 | -3.90% | ||
| Dec 4 | $0.00154 | -0.76% | ||
| Nov 27 | $0.00155 | +2.55% | ||
| Nov 20 | $0.00158 | +17.15% | ||