Coinranking
KingdomX Historical Data
KT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00154 | -0.98% | ||
| May 20 | $ 0.00158 | +28.18% | ||
| May 13 | $ 0.00123 | +1.48% | ||
| May 6 | $ 0.00121 | -0.70% | ||
| Apr 29 | $ 0.00123 | -2.04% | ||
| Apr 22 | $ 0.00123 | -1.08% | ||
| Apr 15 | $ 0.00125 | +7.22% | ||
| Apr 8 | $ 0.00124 | -0.17% | ||
| Apr 1 | $ 0.00125 | +1.01% | ||
| Mar 25 | $ 0.00124 | -1.25% | ||
| Mar 18 | $ 0.0013 | +1.49% | ||
| Mar 11 | $ 0.00134 | +8.81% | ||
| Mar 4 | $ 0.00111 | +3.22% | ||
| Feb 26 | $ 0.00108 | +3.49% | ||
| Feb 19 | $ 0.00104 | -3.75% | ||
| Feb 12 | $ 0.00108 | -6.63% | ||
| Feb 5 | $ 0.00117 | -2.44% | ||
| Jan 29 | $ 0.00119 | -4.99% | ||
| Jan 22 | $ 0.00127 | -0.53% | ||
| Jan 15 | $ 0.00127 | -3.55% | ||
| Jan 8 | $ 0.00131 | -6.71% | ||
| Jan 1 | $ 0.00141 | -6.48% | ||
| Dec 25 | $ 0.00154 | +2.77% | ||
| Dec 18 | $ 0.00148 | +5.26% | ||
| Dec 11 | $ 0.00148 | -3.90% | ||
| Dec 4 | $ 0.00154 | -0.76% | ||
| Nov 27 | $ 0.00155 | +2.55% | ||
| Nov 20 | $ 0.00158 | +17.15% | ||
| Nov 13 | $ 0.00134 | +4.70% | ||
| Nov 6 | $ 0.00126 | +2.05% | ||
| Oct 30 | $ 0.00124 | +0.74% | ||
| Oct 23 | $ 0.00123 | +1.58% | ||
| Oct 16 | $ 0.00121 | +0.17% | ||
| Oct 9 | $ 0.00121 | -2.47% | ||
| Oct 2 | $ 0.00124 | -0.75% | ||
| Sep 25 | $ 0.00125 | -0.90% | ||
| Sep 18 | $ 0.00125 | -0.21% | ||
| Sep 11 | $ 0.00125 | +2.03% | ||
| Sep 4 | $ 0.00125 | +2.79% | ||
| Aug 28 | $ 0.00121 | +4.45% | ||
| Aug 21 | $ 0.00117 | -6.39% | ||
| Aug 14 | $ 0.00122 | -5.87% | ||
| Aug 7 | $ 0.00131 | -2.18% | ||
| Jul 31 | $ 0.00134 | +4.13% | ||
| Jul 24 | $ 0.00129 | -0.35% | ||
| Jul 17 | $ 0.00129 | -2.70% | ||
| Jul 10 | $ 0.00133 | -26.84% | ||
| Jul 3 | $ 0.00181 | +23.93% | ||
| Jun 26 | $ 0.00146 | +6.37% | ||
| Jun 19 | $ 0.00138 | +2.70% | ||