KingdomX Historical Data

KT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00125
+7.22%
$ 193,971 $ 751,956
Apr 8 $ 0.00124
-0.17%
$ 183,438 $ 1.04 million
Apr 1 $ 0.00125
+1.01%
$ 193,418 $ 1.03 million
Mar 25 $ 0.00124
-1.25%
$ 192,207 $ 927,491
Mar 18 $ 0.0013
+1.49%
$ 194,482 $ 1.16 million
Mar 11 $ 0.00134
+8.81%
$ 199,354 $ 1.43 million
Mar 4 $ 0.00111
+3.22%
$ 191,289 $ 842,524
Feb 26 $ 0.00108
+3.49%
$ 167,687 $ 1.08 million
Feb 19 $ 0.00104
-3.75%
$ 161,883 $ 1.18 million
Feb 12 $ 0.00108
-6.63%
$ 168,339 $ 1.73 million
Feb 5 $ 0.00117
-2.44%
$ 180,292 $ 634,663
Jan 29 $ 0.00119
-4.99%
$ 185,689 $ 977,770
Jan 22 $ 0.00127
-0.53%
$ 195,439 $ 815,979
Jan 15 $ 0.00127
-3.55%
$ 197,667 $ 808,788
Jan 8 $ 0.00131
-6.71%
$ 204,560 $ 725,552
Jan 1 $ 0.00141
-6.48%
$ 218,654 $ 819,020
Dec 25 $ 0.00154
+2.77%
$ 233,864 $ 822,158
Dec 18 $ 0.00148
+5.26%
$ 232,771 $ 778,593
Dec 11 $ 0.00148
-3.90%
$ 219,257 $ 741,245
Dec 4 $ 0.00154
-0.76%
$ 239,747 $ 782,859
Nov 27 $ 0.00155
+2.55%
$ 240,452 $ 908,300
Nov 20 $ 0.00158
+17.15%
$ 234,463 $ 892,149
Nov 13 $ 0.00134
+4.70%
$ 209,321 $ 799,310
Nov 6 $ 0.00126
+2.05%
$ 198,787 $ 783,702
Oct 30 $ 0.00124
+0.74%
$ 192,399 $ 927,884
Oct 23 $ 0.00123
+1.58%
$ 191,090 $ 936,309
Oct 16 $ 0.00121
+0.17%
$ 187,842 $ 1.06 million
Oct 9 $ 0.00121
-2.47%
$ 187,636 $ 858,006
Oct 2 $ 0.00124
-0.75%
$ 192,493 $ 708,803
Sep 25 $ 0.00125
-0.90%
$ 194,065 $ 1.01 million
Sep 18 $ 0.00125
-0.21%
$ 195,715 $ 811,675
Sep 11 $ 0.00125
+2.03%
$ 194,435 $ 848,695
Sep 4 $ 0.00125
+2.79%
$ 190,499 $ 916,130
Aug 28 $ 0.00121
+4.45%
$ 188,243 $ 815,900
Aug 21 $ 0.00117
-6.39%
$ 180,802 $ 662,898
Aug 14 $ 0.00122
-5.87%
$ 192,704 $ 724,914
Aug 7 $ 0.00131
-2.18%
$ 200,665 $ 703,196
Jul 31 $ 0.00134
+4.13%
$ 208,062 $ 909,706
Jul 24 $ 0.00129
-0.35%
$ 200,198 $ 945,844
Jul 17 $ 0.00129
-2.70%
$ 200,776 $ 1.08 million
Jul 10 $ 0.00133
-26.84%
$ 205,984 $ 36.2 million
Jul 3 $ 0.00181
+23.93%
$ 281,679 $ 7.22 million
Jun 26 $ 0.00146
+6.37%
$ 227,331 $ 837,256
Jun 19 $ 0.00138
+2.70%
$ 213,369 $ 839,571
Jun 12 $ 0.0014
-5.58%
$ 209,090 $ 791,879
Jun 5 $ 0.00154
-10.27%
$ 229,194 $ 798,866
May 29 $ 0.00171
-6.13%
$ 266,499 $ 12.43 million
May 22 $ 0.00184
-4.78%
$ 284,108 $ 1.48 million
May 15 $ 0.00195
+11.49%
$ 300,816 $ 753,655
May 8 $ 0.00182
-13.03%
$ 273,513 $ 731,142