Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.0000531
-0.24%
$16,436 $616
Sep 13, 10 PM $0.0000532
+0.02%
$16,477 $624
Sep 13, 9 PM $0.0000532
+0.00%
$16,474 $616
Sep 13, 8 PM $0.0000532
+0.00%
$16,474 $608
Sep 13, 7 PM $0.0000532
+0.00%
$16,474 $608
Sep 13, 6 PM $0.0000532
+0.00%
$16,474 $600
Sep 13, 5 PM $0.0000532
+0.00%
$16,474 $617
Sep 13, 4 PM $0.0000532
-1.44%
$16,474 $617
Sep 13, 3 PM $0.0000546
-5.34%
$16,904 $555
Sep 13, 2 PM $0.0000577
-1.11%
$17,857 $406
Sep 13, 1 PM $0.0000583
+4.63%
$18,058 $347
Sep 13, 12 PM $0.0000558
+0.23%
$17,260 $511
Sep 13, 11 AM $0.0000556
+0.00%
$17,220 $515
Sep 13, 10 AM $0.0000556
+0.00%
$17,220 $517
Sep 13, 9 AM $0.0000556
+0.00%
$17,220 $520
Sep 13, 8 AM $0.0000556
+0.00%
$17,220 $484
Sep 13, 7 AM $0.0000556
+0.00%
$17,220 $480
Sep 13, 6 AM $0.0000556
+0.00%
$17,220 $510
Sep 13, 5 AM $0.0000556
+0.43%
$17,220 $514
Sep 13, 4 AM $0.0000554
+0.25%
$17,145 $520
Sep 13, 3 AM $0.0000553
+0.00%
$17,102 $522
Sep 13, 2 AM $0.0000553
+0.00%
$17,102 $526
Sep 13, 1 AM $0.0000553
-2.71%
$17,102 $526
Sep 13, 12 AM $0.0000568
+0.00%
$17,579 $548
Sep 12, 11 PM $0.0000568
+0.00%
$17,579 $565
Sep 12, 10 PM $0.0000568
+0.00%
$17,579 $572
Sep 12, 9 PM $0.0000568
+0.00%
$17,579 $669
Sep 12, 8 PM $0.0000568
+0.00%
$17,579 $669
Sep 12, 7 PM $0.0000568
-4.94%
$17,579 $678
Sep 12, 6 PM $0.0000597
+1.13%
$18,492 $751
Sep 12, 5 PM $0.0000591
+0.00%
$18,284 $827
Sep 12, 4 PM $0.0000591
+0.00%
$18,284 $836
Sep 12, 3 PM $0.0000591
+6.61%
$18,284 $849
Sep 12, 2 PM $0.0000554
-3.56%
$17,151 $847
Sep 12, 1 PM $0.0000575
+11.07%
$17,785 $850
Sep 12, 12 PM $0.0000517
-0.04%
$16,012 $588
Sep 12, 11 AM $0.0000517
+0.27%
$16,019 $693
Sep 12, 10 AM $0.0000516
+0.06%
$15,975 $716
Sep 12, 9 AM $0.0000516
-1.77%
$15,966 $705
Sep 12, 8 AM $0.0000525
-4.68%
$16,254 $794
Sep 12, 7 AM $0.0000551
+4.44%
$17,052 $785
Sep 12, 6 AM $0.0000528
-1.44%
$16,328 $706
Sep 12, 5 AM $0.0000535
+4.57%
$16,566 $706
Sep 12, 4 AM $0.0000512
+0.00%
$15,842 $695
Sep 12, 3 AM $0.0000512
-0.02%
$15,842 $690
Sep 12, 2 AM $0.0000512
+0.00%
$15,845 $690
Sep 12, 1 AM $0.0000512
-0.70%
$15,845 $690
Sep 12, 12 AM $0.0000515
+0.39%
$15,957 $651
Sep 11, 11 PM $0.0000514
-4.09%
$15,895 $647
Sep 11, 10 PM $0.0000535
+0.07%
$16,573 $647