KingdomX Historical Data

KT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000631
-3.08%
$ 195,232 $ 499
Jun 13, 8 AM $ 0.000651
+1.54%
$ 201,430 $ 451
Jun 13, 7 AM $ 0.000641
+0.02%
$ 198,383 $ 361
Jun 13, 6 AM $ 0.000641
+0.41%
$ 198,341 $ 342
Jun 13, 5 AM $ 0.000638
+0.53%
$ 197,521 $ 302
Jun 13, 4 AM $ 0.000635
-0.26%
$ 196,482 $ 290
Jun 13, 3 AM $ 0.000636
+4.84%
$ 196,990 $ 263
Jun 13, 2 AM $ 0.000607
+0.21%
$ 187,889 $ 310
Jun 13, 1 AM $ 0.000606
+0.00%
$ 187,487 $ 304
Jun 13, 12 AM $ 0.000606
+0.08%
$ 187,487 $ 324
Jun 12, 11 PM $ 0.000605
-0.08%
$ 187,331 $ 358
Jun 12, 10 PM $ 0.000606
+0.00%
$ 187,487 $ 335
Jun 12, 9 PM $ 0.000606
+0.00%
$ 187,487 $ 347
Jun 12, 8 PM $ 0.000606
+0.00%
$ 187,487 $ 359
Jun 12, 7 PM $ 0.000606
+0.00%
$ 187,487 $ 391
Jun 12, 6 PM $ 0.000606
+0.00%
$ 187,487 $ 427
Jun 12, 5 PM $ 0.000606
+0.00%
$ 187,487 $ 447
Jun 12, 4 PM $ 0.000606
+0.00%
$ 187,487 $ 554
Jun 12, 3 PM $ 0.000606
+0.00%
$ 187,487 $ 602
Jun 12, 2 PM $ 0.000606
+0.00%
$ 187,487 $ 685
Jun 12, 1 PM $ 0.000606
+0.00%
$ 187,487 $ 689
Jun 12, 12 PM $ 0.000606
+0.00%
$ 187,487 $ 705
Jun 12, 11 AM $ 0.000606
+0.00%
$ 187,487 $ 729
Jun 12, 10 AM $ 0.000606
+0.38%
$ 187,487 $ 794
Jun 12, 9 AM $ 0.000603
-0.74%
$ 186,775 $ 851
Jun 12, 8 AM $ 0.000608
+0.00%
$ 188,168 $ 967
Jun 12, 7 AM $ 0.000608
+0.00%
$ 188,168 $ 998
Jun 12, 6 AM $ 0.000608
+0.05%
$ 188,168 $ 1,045
Jun 12, 5 AM $ 0.000608
-0.15%
$ 188,079 $ 1,041
Jun 12, 4 AM $ 0.000608
+0.00%
$ 188,354 $ 1,021
Jun 12, 3 AM $ 0.000608
+4.88%
$ 188,354 $ 1,017
Jun 12, 2 AM $ 0.00058
-0.51%
$ 179,594 $ 939
Jun 12, 1 AM $ 0.000583
+0.52%
$ 180,509 $ 923
Jun 12, 12 AM $ 0.00058
-0.53%
$ 179,570 $ 931
Jun 11, 11 PM $ 0.000583
+0.00%
$ 180,522 $ 965
Jun 11, 10 PM $ 0.000583
+0.07%
$ 180,522 $ 1,015
Jun 11, 9 PM $ 0.000583
-0.07%
$ 180,389 $ 1,078
Jun 11, 8 PM $ 0.000583
+0.00%
$ 180,522 $ 1,092
Jun 11, 7 PM $ 0.000583
+0.00%
$ 180,522 $ 1,114
Jun 11, 6 PM $ 0.000583
+0.40%
$ 180,522 $ 1,134
Jun 11, 5 PM $ 0.000581
+4.46%
$ 179,810 $ 1,164
Jun 11, 4 PM $ 0.000556
-0.45%
$ 172,134 $ 1,107
Jun 11, 3 PM $ 0.000559
-1.65%
$ 172,908 $ 1,090
Jun 11, 2 PM $ 0.000568
-0.42%
$ 175,817 $ 1,039
Jun 11, 1 PM $ 0.00057
+0.00%
$ 176,560 $ 1,074
Jun 11, 12 PM $ 0.00057
+0.00%
$ 176,560 $ 1,118
Jun 11, 11 AM $ 0.00057
+0.00%
$ 176,560 $ 1,094
Jun 11, 10 AM $ 0.00057
+0.00%
$ 176,560 $ 1,101
Jun 11, 9 AM $ 0.00057
+4.39%
$ 176,560 $ 1,078
Jun 11, 8 AM $ 0.000546
+0.13%
$ 169,131 $ 977