KingdomX Historical Data

KT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000278
+0.00%
$ 86,021 $ 10,193
Apr 14, 3 AM $ 0.000279
-0.54%
$ 86,237 $ 10,320
Apr 14, 2 AM $ 0.00028
-0.57%
$ 86,701 $ 10,296
Apr 14, 1 AM $ 0.000282
+0.61%
$ 87,197 $ 10,324
Apr 14, 12 AM $ 0.00028
-1.41%
$ 86,671 $ 10,399
Apr 13, 11 PM $ 0.000282
-2.99%
$ 87,382 $ 10,266
Apr 13, 10 PM $ 0.000291
+2.79%
$ 90,075 $ 10,029
Apr 13, 9 PM $ 0.000283
-0.14%
$ 87,630 $ 9,821
Apr 13, 8 PM $ 0.000283
+6.86%
$ 87,754 $ 9,719
Apr 13, 7 PM $ 0.000265
+0.80%
$ 82,120 $ 9,542
Apr 13, 6 PM $ 0.000263
+15.34%
$ 81,470 $ 9,494
Apr 13, 5 PM $ 0.000228
+0.00%
$ 70,636 $ 9,265
Apr 13, 4 PM $ 0.000228
+0.00%
$ 70,636 $ 9,297
Apr 13, 3 PM $ 0.000228
+0.00%
$ 70,636 $ 9,257
Apr 13, 2 PM $ 0.000224
-1.58%
$ 69,336 $ 9,274
Apr 13, 1 PM $ 0.000228
-0.26%
$ 70,451 $ 9,257
Apr 13, 12 PM $ 0.000228
+1.42%
$ 70,636 $ 9,330
Apr 13, 11 AM $ 0.000225
+0.00%
$ 69,646 $ 9,334
Apr 13, 10 AM $ 0.000225
-0.27%
$ 69,646 $ 9,423
Apr 13, 9 AM $ 0.000225
-1.83%
$ 69,646 $ 9,465
Apr 13, 8 AM $ 0.000229
+0.00%
$ 70,946 $ 9,535
Apr 13, 7 AM $ 0.000229
-0.74%
$ 70,946 $ 10,045
Apr 13, 6 AM $ 0.000231
-5.02%
$ 71,472 $ 10,194
Apr 13, 5 AM $ 0.000244
+0.29%
$ 75,434 $ 10,085
Apr 13, 4 AM $ 0.000243
-2.53%
$ 75,218 $ 10,141
Apr 13, 3 AM $ 0.00025
-0.32%
$ 77,261 $ 10,087
Apr 13, 2 AM $ 0.00025
+0.44%
$ 77,508 $ 10,040
Apr 13, 1 AM $ 0.000249
+1.01%
$ 77,168 $ 10,042
Apr 13, 12 AM $ 0.000247
+2.15%
$ 76,394 $ 10,038
Apr 12, 11 PM $ 0.000242
-4.58%
$ 74,784 $ 9,937
Apr 12, 10 PM $ 0.000253
-0.16%
$ 78,375 $ 10,233
Apr 12, 9 PM $ 0.000254
-0.08%
$ 78,499 $ 10,839
Apr 12, 8 PM $ 0.000254
+0.24%
$ 78,561 $ 11,004
Apr 12, 7 PM $ 0.000253
-0.24%
$ 78,375 $ 11,118
Apr 12, 6 PM $ 0.000254
+0.00%
$ 78,561 $ 11,144
Apr 12, 5 PM $ 0.000254
+0.24%
$ 78,561 $ 11,159
Apr 12, 4 PM $ 0.000253
+0.00%
$ 78,375 $ 11,153
Apr 12, 3 PM $ 0.000253
-0.43%
$ 78,375 $ 11,373
Apr 12, 2 PM $ 0.000254
+0.00%
$ 78,715 $ 11,434
Apr 12, 1 PM $ 0.000254
+0.32%
$ 78,715 $ 11,836
Apr 12, 12 PM $ 0.000253
+0.24%
$ 78,468 $ 11,825
Apr 12, 11 AM $ 0.000253
+0.00%
$ 78,282 $ 11,984
Apr 12, 10 AM $ 0.000253
+0.00%
$ 78,282 $ 11,995
Apr 12, 9 AM $ 0.000253
+5.29%
$ 78,282 $ 11,927
Apr 12, 8 AM $ 0.00024
-7.83%
$ 74,351 $ 11,879
Apr 12, 7 AM $ 0.000261
+1.01%
$ 80,666 $ 11,678
Apr 12, 6 AM $ 0.000258
-3.55%
$ 79,861 $ 11,872
Apr 12, 5 AM $ 0.000267
-2.16%
$ 82,801 $ 12,332
Apr 12, 4 AM $ 0.000273
-0.26%
$ 84,628 $ 12,810
Apr 12, 3 AM $ 0.000274
+0.26%
$ 84,844 $ 13,272