KingdomX Historical Data

KT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000274
+0.26%
$ 84,844 $ 13,272
Apr 12, 2 AM $ 0.000273
+1.98%
$ 84,628 $ 13,256
Apr 12, 1 AM $ 0.000268
-0.22%
$ 82,987 $ 13,348
Apr 12, 12 AM $ 0.000269
+3.27%
$ 83,173 $ 13,361
Apr 11, 11 PM $ 0.000261
-4.00%
$ 80,882 $ 13,437
Apr 11, 10 PM $ 0.000272
+10.79%
$ 84,256 $ 13,399
Apr 11, 9 PM $ 0.000241
+0.04%
$ 74,506 $ 12,943
Apr 11, 8 PM $ 0.000241
-0.21%
$ 74,475 $ 12,982
Apr 11, 7 PM $ 0.000241
+0.21%
$ 74,630 $ 13,064
Apr 11, 6 PM $ 0.000241
+0.17%
$ 74,475 $ 13,047
Apr 11, 5 PM $ 0.000241
+0.08%
$ 74,506 $ 13,294
Apr 11, 4 PM $ 0.00024
-0.33%
$ 74,351 $ 13,384
Apr 11, 3 PM $ 0.000241
-3.14%
$ 74,599 $ 13,829
Apr 11, 2 PM $ 0.000249
+18.70%
$ 77,013 $ 13,813
Apr 11, 1 PM $ 0.00021
+5.59%
$ 64,879 $ 14,153
Apr 11, 12 PM $ 0.000198
-3.97%
$ 61,443 $ 14,821
Apr 11, 11 AM $ 0.000207
-6.81%
$ 63,981 $ 14,861
Apr 11, 10 AM $ 0.000222
+0.00%
$ 68,655 $ 15,489
Apr 11, 9 AM $ 0.000222
+0.82%
$ 68,655 $ 15,967
Apr 11, 8 AM $ 0.00022
-0.77%
$ 68,098 $ 16,674
Apr 11, 7 AM $ 0.000222
+8.78%
$ 68,624 $ 17,795
Apr 11, 6 AM $ 0.000204
-2.25%
$ 63,084 $ 22,423
Apr 11, 5 AM $ 0.000213
-15.69%
$ 65,870 $ 21,905
Apr 11, 4 AM $ 0.000252
+20.65%
$ 78,127 $ 21,554
Apr 11, 3 AM $ 0.000209
+6.73%
$ 64,755 $ 21,119
Apr 11, 2 AM $ 0.000196
+0.72%
$ 60,546 $ 21,153
Apr 11, 1 AM $ 0.000194
-0.51%
$ 60,112 $ 21,142
Apr 11, 12 AM $ 0.000195
+1.99%
$ 60,422 $ 21,061
Apr 10, 11 PM $ 0.000191
-0.26%
$ 59,091 $ 21,124
Apr 10, 10 PM $ 0.000191
+0.42%
$ 59,091 $ 21,110
Apr 10, 9 PM $ 0.00019
-5.06%
$ 58,688 $ 21,160
Apr 10, 8 PM $ 0.0002
+3.47%
$ 61,815 $ 21,020
Apr 10, 7 PM $ 0.000193
-1.68%
$ 59,741 $ 20,992
Apr 10, 6 PM $ 0.000196
-0.51%
$ 60,762 $ 20,938
Apr 10, 5 PM $ 0.000197
-2.13%
$ 61,072 $ 20,647
Apr 10, 4 PM $ 0.000202
-10.60%
$ 62,403 $ 20,542
Apr 10, 3 PM $ 0.000225
-0.53%
$ 69,801 $ 20,056
Apr 10, 2 PM $ 0.000227
-9.25%
$ 70,172 $ 20,302
Apr 10, 1 PM $ 0.00025
+9.61%
$ 77,323 $ 19,655
Apr 10, 12 PM $ 0.00023
-11.98%
$ 71,194 $ 18,894
Apr 10, 11 AM $ 0.000261
-13.30%
$ 80,882 $ 18,659
Apr 10, 10 AM $ 0.000301
+8.50%
$ 93,295 $ 17,961
Apr 10, 9 AM $ 0.000278
+6.31%
$ 85,990 $ 17,411
Apr 10, 7 AM $ 0.000256
+5.05%
$ 79,242 $ 10,729
Apr 10, 6 AM $ 0.000243
+1.21%
$ 75,280 $ 10,544
Apr 10, 5 AM $ 0.00024
+0.00%
$ 74,382 $ 10,569
Apr 10, 4 AM $ 0.00024
+2.52%
$ 74,382 $ 10,565
Apr 10, 3 AM $ 0.000234
+0.21%
$ 72,556 $ 10,691
Apr 10, 2 AM $ 0.000234
-0.21%
$ 72,401 $ 10,829
Apr 10, 1 AM $ 0.000234
+0.00%
$ 72,556 $ 10,777