KingdomX Historical Data

KT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000536
+3.10%
$ 165,943 $ 997
Jun 11, 6 AM $ 0.00052
-4.67%
$ 160,960 $ 1,002
Jun 11, 5 AM $ 0.000545
+0.00%
$ 168,853 $ 1,055
Jun 11, 4 AM $ 0.000545
+5.41%
$ 168,853 $ 1,095
Jun 11, 3 AM $ 0.000517
-5.01%
$ 160,186 $ 1,099
Jun 11, 2 AM $ 0.000545
+0.00%
$ 168,636 $ 1,089
Jun 11, 1 AM $ 0.000545
+4.49%
$ 168,636 $ 1,089
Jun 11, 12 AM $ 0.000521
-4.07%
$ 161,393 $ 1,121
Jun 10, 11 PM $ 0.000543
+5.43%
$ 168,234 $ 1,115
Jun 10, 10 PM $ 0.000515
-0.56%
$ 159,567 $ 1,133
Jun 10, 9 PM $ 0.000518
-4.18%
$ 160,464 $ 1,110
Jun 10, 8 PM $ 0.000541
-0.44%
$ 167,460 $ 1,147
Jun 10, 7 PM $ 0.000543
+0.00%
$ 168,203 $ 1,145
Jun 10, 6 PM $ 0.000543
+0.95%
$ 168,203 $ 1,146
Jun 10, 5 PM $ 0.000538
+2.32%
$ 166,624 $ 1,129
Jun 10, 4 PM $ 0.000526
-3.01%
$ 162,848 $ 1,126
Jun 10, 3 PM $ 0.000542
+0.37%
$ 167,893 $ 1,127
Jun 10, 2 PM $ 0.00054
-0.72%
$ 167,274 $ 1,144
Jun 10, 1 PM $ 0.000545
+1.62%
$ 168,760 $ 1,166
Jun 10, 12 PM $ 0.000536
+0.00%
$ 166,067 $ 1,161
Jun 10, 11 AM $ 0.000536
+3.45%
$ 166,067 $ 1,229
Jun 10, 10 AM $ 0.000545
-0.04%
$ 168,822 $ 1,273
Jun 10, 9 AM $ 0.000546
+5.37%
$ 168,884 $ 1,303
Jun 10, 8 AM $ 0.000546
+0.00%
$ 168,977 $ 1,300
Jun 10, 7 AM $ 0.000546
+5.35%
$ 168,977 $ 1,427
Jun 10, 6 AM $ 0.000546
-0.02%
$ 168,946 $ 1,422
Jun 10, 5 AM $ 0.000546
+5.14%
$ 168,977 $ 1,422
Jun 10, 4 AM $ 0.000546
+4.08%
$ 168,884 $ 1,406
Jun 10, 3 AM $ 0.000524
-3.55%
$ 162,260 $ 1,412
Jun 10, 2 AM $ 0.000543
+0.00%
$ 168,234 $ 1,428
Jun 10, 1 AM $ 0.000543
+5.41%
$ 168,234 $ 1,476
Jun 10, 12 AM $ 0.000544
+0.28%
$ 168,481 $ 1,459
Jun 9, 11 PM $ 0.000543
-0.13%
$ 168,017 $ 1,461
Jun 9, 10 PM $ 0.000543
+4.84%
$ 168,234 $ 1,453
Jun 9, 9 PM $ 0.000518
-4.48%
$ 160,464 $ 1,507
Jun 9, 8 PM $ 0.000543
+0.00%
$ 167,986 $ 1,569
Jun 9, 7 PM $ 0.000543
+0.00%
$ 167,986 $ 1,568
Jun 9, 6 PM $ 0.000543
+0.26%
$ 167,986 $ 1,546
Jun 9, 5 PM $ 0.000541
-0.18%
$ 167,553 $ 1,510
Jun 9, 4 PM $ 0.000542
-0.53%
$ 167,862 $ 1,502
Jun 9, 3 PM $ 0.000545
+0.04%
$ 168,760 $ 1,511
Jun 9, 2 PM $ 0.000545
+5.29%
$ 168,698 $ 1,513
Jun 9, 1 PM $ 0.000518
-4.73%
$ 160,217 $ 1,548
Jun 9, 12 PM $ 0.000547
+1.79%
$ 169,193 $ 1,537
Jun 9, 11 AM $ 0.000537
+3.89%
$ 166,222 $ 1,518
Jun 9, 10 AM $ 0.000517
-2.73%
$ 160,000 $ 1,459
Jun 9, 9 AM $ 0.000531
+0.05%
$ 164,487 $ 1,443
Jun 9, 8 AM $ 0.000531
+3.65%
$ 164,397 $ 1,439
Jun 9, 7 AM $ 0.000513
+0.00%
$ 158,793 $ 1,269
Jun 9, 6 AM $ 0.000513
+0.37%
$ 158,793 $ 1,270