Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.0000535
+0.00%
$16,560 $554
Sep 11, 8 PM $0.0000535
+1.27%
$16,560 $638
Sep 11, 7 PM $0.0000528
-2.51%
$16,353 $630
Sep 11, 6 PM $0.0000542
-1.90%
$16,774 $570
Sep 11, 5 PM $0.0000552
+0.25%
$17,099 $476
Sep 11, 4 PM $0.0000551
-0.25%
$17,056 $549
Sep 11, 3 PM $0.0000552
-0.47%
$17,099 $537
Sep 11, 2 PM $0.0000555
+0.40%
$17,179 $540
Sep 11, 1 PM $0.0000553
-0.31%
$17,111 $546
Sep 11, 12 PM $0.0000554
-1.63%
$17,164 $556
Sep 11, 11 AM $0.0000564
-3.84%
$17,449 $461
Sep 11, 10 AM $0.0000586
+3.58%
$18,145 $435
Sep 11, 9 AM $0.0000566
-3.74%
$17,518 $438
Sep 11, 8 AM $0.0000588
+0.29%
$18,198 $322
Sep 11, 7 AM $0.0000586
-0.27%
$18,145 $342
Sep 11, 6 AM $0.0000588
-0.32%
$18,195 $859
Sep 11, 5 AM $0.000059
+0.00%
$18,253 $878
Sep 11, 4 AM $0.000059
+0.32%
$18,253 $887
Sep 11, 3 AM $0.0000588
-3.64%
$18,195 $886
Sep 11, 2 AM $0.000061
+0.00%
$18,882 $882
Sep 11, 1 AM $0.000061
+0.00%
$18,882 $882
Sep 11, 12 AM $0.000061
+4.01%
$18,882 $896
Sep 10, 11 PM $0.0000587
-0.24%
$18,154 $929
Sep 10, 10 PM $0.0000588
-3.62%
$18,198 $908
Sep 10, 9 PM $0.000061
-7.20%
$18,882 $934
Sep 10, 8 PM $0.0000657
+0.00%
$20,346 $897
Sep 10, 7 PM $0.0000657
+4.10%
$20,346 $897
Sep 10, 6 PM $0.0000631
+0.00%
$19,544 $956
Sep 10, 5 PM $0.0000631
-0.71%
$19,544 $1,001
Sep 10, 4 PM $0.0000636
+0.00%
$19,683 $1,014
Sep 10, 3 PM $0.0000636
+0.24%
$19,683 $1,203
Sep 10, 2 PM $0.0000634
-0.13%
$19,637 $1,216
Sep 10, 1 PM $0.0000635
+0.12%
$19,663 $1,239
Sep 10, 12 PM $0.0000634
+0.00%
$19,640 $1,172
Sep 10, 11 AM $0.0000634
+0.00%
$19,640 $1,356
Sep 10, 10 AM $0.0000634
-7.47%
$19,640 $1,445
Sep 10, 9 AM $0.0000686
+1.68%
$21,225 $1,433
Sep 10, 8 AM $0.0000674
+5.72%
$20,875 $1,425
Sep 10, 7 AM $0.0000638
+0.60%
$19,745 $1,391
Sep 10, 6 AM $0.0000634
+7.82%
$19,628 $901
Sep 10, 5 AM $0.0000588
-6.26%
$18,204 $976
Sep 10, 4 AM $0.0000627
+2.90%
$19,420 $979
Sep 10, 3 AM $0.000061
+0.00%
$18,873 $1,013
Sep 10, 2 AM $0.000061
+0.00%
$18,873 $1,017
Sep 10, 1 AM $0.000061
+3.87%
$18,873 $1,026
Sep 10, 12 AM $0.0000587
-4.08%
$18,170 $1,068
Sep 9, 11 PM $0.0000612
+0.00%
$18,944 $1,027
Sep 9, 10 PM $0.0000612
+3.85%
$18,944 $1,047
Sep 9, 9 PM $0.0000589
-0.02%
$18,241 $1,113
Sep 9, 8 PM $0.0000589
+0.00%
$18,244 $1,207