KingdomX Historical Data

KT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000234
+0.00%
$ 72,556 $ 10,777
Apr 10, 12 AM $ 0.000234
+0.64%
$ 72,556 $ 10,924
Apr 9, 11 PM $ 0.000233
+4.25%
$ 72,091 $ 10,846
Apr 9, 10 PM $ 0.000223
+0.27%
$ 69,151 $ 10,859
Apr 9, 9 PM $ 0.000223
-1.07%
$ 68,965 $ 10,733
Apr 9, 8 PM $ 0.000225
+0.90%
$ 69,708 $ 10,675
Apr 9, 7 PM $ 0.000223
+0.00%
$ 69,089 $ 10,552
Apr 9, 6 PM $ 0.000223
+0.09%
$ 69,089 $ 10,484
Apr 9, 5 PM $ 0.000223
-0.40%
$ 69,027 $ 10,528
Apr 9, 4 PM $ 0.000224
+2.28%
$ 69,305 $ 10,603
Apr 9, 3 PM $ 0.000219
+0.23%
$ 67,758 $ 10,494
Apr 9, 2 PM $ 0.000218
+0.00%
$ 67,603 $ 10,160
Apr 9, 1 PM $ 0.000218
+0.00%
$ 67,603 $ 10,090
Apr 9, 12 PM $ 0.000218
-3.32%
$ 67,603 $ 10,122
Apr 9, 11 AM $ 0.000226
-0.26%
$ 69,925 $ 9,778
Apr 9, 10 AM $ 0.000226
-0.40%
$ 70,110 $ 9,415
Apr 9, 4 AM $ 0.000194
+0.05%
$ 59,957 $ 9,468
Apr 9, 3 AM $ 0.000193
-2.96%
$ 59,803 $ 9,479
Apr 9, 2 AM $ 0.000199
+0.30%
$ 61,629 $ 9,371
Apr 9, 1 AM $ 0.000198
-7.07%
$ 61,443 $ 9,323
Apr 9, 12 AM $ 0.000214
+0.00%
$ 66,117 $ 9,221
Apr 8, 11 PM $ 0.000214
-0.28%
$ 66,117 $ 9,244
Apr 8, 10 PM $ 0.000214
+0.28%
$ 66,303 $ 9,282
Apr 8, 9 PM $ 0.000214
-1.75%
$ 66,117 $ 9,381
Apr 8, 8 PM $ 0.000217
+0.23%
$ 67,293 $ 9,447
Apr 8, 7 PM $ 0.000217
-0.46%
$ 67,139 $ 9,589
Apr 8, 6 PM $ 0.000218
+0.28%
$ 67,448 $ 9,726
Apr 8, 5 PM $ 0.000217
-0.28%
$ 67,263 $ 9,797
Apr 8, 4 PM $ 0.000218
+0.28%
$ 67,448 $ 9,649
Apr 8, 3 PM $ 0.000217
+0.00%
$ 67,263 $ 9,753
Apr 8, 2 PM $ 0.000217
+0.00%
$ 67,263 $ 9,755
Apr 8, 1 PM $ 0.000217
-0.32%
$ 67,263 $ 9,793
Apr 8, 12 PM $ 0.000218
-0.23%
$ 67,479 $ 9,723
Apr 8, 11 AM $ 0.000218
-0.95%
$ 67,634 $ 10,066
Apr 8, 10 AM $ 0.000221
+0.00%
$ 68,284 $ 10,409
Apr 8, 4 AM $ 0.000186
-0.27%
$ 57,481 $ 10,056
Apr 8, 3 AM $ 0.000186
+0.27%
$ 57,636 $ 10,041
Apr 8, 2 AM $ 0.000186
-1.49%
$ 57,481 $ 9,927
Apr 8, 1 AM $ 0.000188
-0.84%
$ 58,348 $ 9,949
Apr 8, 12 AM $ 0.00019
+0.96%
$ 58,843 $ 9,912
Apr 7, 11 PM $ 0.000188
+0.00%
$ 58,286 $ 9,895
Apr 7, 10 PM $ 0.000188
-2.39%
$ 58,162 $ 9,789
Apr 7, 9 PM $ 0.000192
-2.09%
$ 59,586 $ 9,751
Apr 7, 8 PM $ 0.000197
-1.11%
$ 60,855 $ 9,706
Apr 7, 7 PM $ 0.000199
-0.90%
$ 61,536 $ 9,738
Apr 7, 6 PM $ 0.000201
+0.00%
$ 62,093 $ 9,636
Apr 7, 5 PM $ 0.000201
+0.00%
$ 62,093 $ 9,642
Apr 7, 4 PM $ 0.000201
+0.00%
$ 62,093 $ 9,679
Apr 7, 3 PM $ 0.000201
-0.30%
$ 62,093 $ 9,763
Apr 7, 2 PM $ 0.000201
+0.00%
$ 62,279 $ 9,831