Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.0000589
+0.49%
$18,244 $1,207
Sep 9, 6 PM $0.0000587
-7.46%
$18,154 $1,291
Sep 9, 5 PM $0.0000634
+12.40%
$19,618 $1,252
Sep 9, 4 PM $0.0000564
-7.54%
$17,455 $1,160
Sep 9, 3 PM $0.000061
-1.29%
$18,879 $971
Sep 9, 2 PM $0.0000618
-2.52%
$19,126 $952
Sep 9, 1 PM $0.0000634
+0.00%
$19,622 $988
Sep 9, 12 PM $0.0000634
+9.75%
$19,622 $992
Sep 9, 11 AM $0.0000578
-1.72%
$17,879 $847
Sep 9, 10 AM $0.0000588
+0.00%
$18,192 $859
Sep 9, 9 AM $0.0000588
+0.24%
$18,192 $855
Sep 9, 8 AM $0.0000586
+0.00%
$18,148 $858
Sep 9, 7 AM $0.0000586
-0.56%
$18,148 $868
Sep 9, 6 AM $0.000059
-3.31%
$18,250 $865
Sep 9, 5 AM $0.000061
+4.01%
$18,876 $998
Sep 9, 4 AM $0.0000586
+0.00%
$18,148 $2,155
Sep 9, 3 AM $0.0000586
+0.57%
$18,148 $2,117
Sep 9, 2 AM $0.0000583
+0.78%
$18,046 $2,241
Sep 9, 1 AM $0.0000578
-4.17%
$17,907 $2,232
Sep 9, 12 AM $0.0000604
+0.00%
$18,687 $2,176
Sep 8, 11 PM $0.0000604
+5.91%
$18,687 $2,176
Sep 8, 10 PM $0.000057
-8.07%
$17,644 $2,157
Sep 8, 9 PM $0.000062
-4.21%
$19,193 $2,061
Sep 8, 8 PM $0.0000647
+0.00%
$20,036 $1,797
Sep 8, 7 PM $0.0000647
-6.77%
$20,036 $1,797
Sep 8, 6 PM $0.0000694
+3.09%
$21,491 $1,704
Sep 8, 5 PM $0.0000673
-3.79%
$20,847 $1,787
Sep 8, 4 PM $0.00007
+0.00%
$21,668 $1,882
Sep 8, 3 PM $0.00007
+0.00%
$21,668 $2,011
Sep 8, 2 PM $0.00007
-0.24%
$21,668 $2,142
Sep 8, 1 PM $0.0000702
-3.31%
$21,720 $2,086
Sep 8, 12 PM $0.0000726
+0.05%
$22,463 $2,200
Sep 8, 11 AM $0.0000725
+1.62%
$22,452 $2,278
Sep 8, 10 AM $0.0000714
+0.00%
$22,095 $2,054
Sep 8, 9 AM $0.0000714
+1.40%
$22,095 $2,170
Sep 8, 8 AM $0.0000704
+2.17%
$21,790 $2,164
Sep 8, 7 AM $0.0000689
-1.93%
$21,327 $2,120
Sep 8, 6 AM $0.0000703
+4.54%
$21,748 $2,051
Sep 8, 5 AM $0.0000699
+12.30%
$21,622 $1,972
Sep 8, 4 AM $0.0000622
+0.00%
$19,253 $648
Sep 8, 3 AM $0.0000622
+3.79%
$19,253 $648
Sep 8, 2 AM $0.0000599
+0.00%
$18,551 $651
Sep 8, 1 AM $0.0000599
+0.00%
$18,551 $658
Sep 8, 12 AM $0.0000599
+0.00%
$18,551 $663
Sep 7, 11 PM $0.0000599
+0.00%
$18,551 $721
Sep 7, 10 PM $0.0000599
-0.02%
$18,551 $833
Sep 7, 9 PM $0.0000599
+0.00%
$18,554 $849
Sep 7, 8 PM $0.0000599
+0.00%
$18,554 $949
Sep 7, 7 PM $0.0000599
+0.00%
$18,554 $2,207
Sep 7, 6 PM $0.0000599
-0.10%
$18,554 $2,213