KingdomX Historical Data

KT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000513
+0.37%
$ 158,793 $ 1,270
Jun 9, 5 AM $ 0.000511
+2.84%
$ 158,205 $ 1,268
Jun 9, 4 AM $ 0.000497
-3.12%
$ 153,840 $ 1,268
Jun 9, 3 AM $ 0.000513
+0.12%
$ 158,793 $ 1,296
Jun 9, 2 AM $ 0.000512
+3.35%
$ 158,607 $ 1,297
Jun 9, 1 AM $ 0.000496
-3.15%
$ 153,469 $ 1,297
Jun 9, 12 AM $ 0.000512
+3.51%
$ 158,452 $ 1,295
Jun 8, 11 PM $ 0.000495
-3.02%
$ 153,075 $ 1,281
Jun 8, 10 PM $ 0.00051
+4.55%
$ 157,837 $ 1,278
Jun 8, 9 PM $ 0.000488
+1.74%
$ 150,969 $ 1,188
Jun 8, 8 PM $ 0.000511
+5.15%
$ 158,050 $ 1,019
Jun 8, 7 PM $ 0.000486
-2.86%
$ 150,311 $ 971
Jun 8, 6 PM $ 0.0005
+0.00%
$ 154,738 $ 941
Jun 8, 5 PM $ 0.0005
-2.38%
$ 154,738 $ 941
Jun 8, 4 PM $ 0.000512
-0.19%
$ 158,514 $ 913
Jun 8, 3 PM $ 0.000513
+0.14%
$ 158,824 $ 860
Jun 8, 2 PM $ 0.000512
+3.12%
$ 158,607 $ 819
Jun 8, 1 PM $ 0.000497
-2.91%
$ 153,809 $ 813
Jun 8, 12 PM $ 0.000512
-0.23%
$ 158,421 $ 814
Jun 8, 11 AM $ 0.000513
+0.00%
$ 158,793 $ 814
Jun 8, 10 AM $ 0.000513
+0.00%
$ 158,793 $ 821
Jun 8, 9 AM $ 0.000513
+0.23%
$ 158,793 $ 836
Jun 8, 8 AM $ 0.000512
+3.00%
$ 158,421 $ 838
Jun 8, 7 AM $ 0.000497
-3.14%
$ 153,809 $ 833
Jun 8, 6 AM $ 0.000513
-0.04%
$ 158,793 $ 833
Jun 8, 5 AM $ 0.000513
+3.26%
$ 158,855 $ 831
Jun 8, 4 AM $ 0.000497
-3.23%
$ 153,809 $ 830
Jun 8, 3 AM $ 0.000513
+3.26%
$ 158,948 $ 1,179
Jun 8, 2 AM $ 0.000497
-2.97%
$ 153,933 $ 1,169
Jun 8, 1 AM $ 0.000512
+3.10%
$ 158,638 $ 1,173
Jun 8, 12 AM $ 0.000497
-3.00%
$ 153,871 $ 1,175
Jun 7, 11 PM $ 0.000512
+3.04%
$ 158,638 $ 1,181
Jun 7, 10 PM $ 0.000497
-2.68%
$ 153,933 $ 1,182
Jun 7, 9 PM $ 0.000511
+0.00%
$ 158,174 $ 1,190
Jun 7, 8 PM $ 0.000511
+0.00%
$ 158,174 $ 1,190
Jun 7, 7 PM $ 0.000511
+0.00%
$ 158,174 $ 1,206
Jun 7, 6 PM $ 0.000511
+0.00%
$ 158,174 $ 1,206
Jun 7, 5 PM $ 0.000511
+0.00%
$ 158,174 $ 1,238
Jun 7, 4 PM $ 0.000511
+0.00%
$ 158,174 $ 1,246
Jun 7, 3 PM $ 0.000511
-0.02%
$ 158,174 $ 1,249
Jun 7, 2 PM $ 0.000511
+0.00%
$ 158,205 $ 1,240
Jun 7, 1 PM $ 0.000511
+2.82%
$ 158,205 $ 1,209
Jun 7, 12 PM $ 0.000497
-2.74%
$ 153,871 $ 1,201
Jun 7, 11 AM $ 0.000511
+0.00%
$ 158,205 $ 1,157
Jun 7, 10 AM $ 0.000511
+0.00%
$ 158,205 $ 1,161
Jun 7, 9 AM $ 0.000511
-0.02%
$ 158,174 $ 1,130
Jun 7, 8 AM $ 0.000511
+0.00%
$ 158,205 $ 1,122
Jun 7, 7 AM $ 0.000511
+0.00%
$ 158,205 $ 1,126
Jun 7, 6 AM $ 0.000511
+0.00%
$ 158,205 $ 1,122
Jun 7, 5 AM $ 0.000511
+0.00%
$ 158,205 $ 1,116