Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.00006
+5.26%
$18,572 $2,145
Sep 7, 4 PM $0.000057
-3.23%
$17,644 $2,080
Sep 7, 3 PM $0.0000589
-2.66%
$18,232 $1,951
Sep 7, 2 PM $0.0000605
-0.84%
$18,730 $1,959
Sep 7, 1 PM $0.000061
-0.68%
$18,888 $1,956
Sep 7, 12 PM $0.0000614
+0.23%
$19,018 $1,872
Sep 7, 11 AM $0.0000613
+0.23%
$18,975 $1,883
Sep 7, 10 AM $0.0000612
+0.00%
$18,931 $2,018
Sep 7, 9 AM $0.0000612
+0.00%
$18,931 $2,021
Sep 7, 8 AM $0.0000612
+0.00%
$18,931 $3,469
Sep 7, 7 AM $0.0000612
+0.21%
$18,931 $3,469
Sep 7, 6 AM $0.000061
-0.60%
$18,891 $3,462
Sep 7, 5 AM $0.0000614
+0.20%
$19,006 $3,399
Sep 7, 4 AM $0.0000613
-0.35%
$18,972 $3,383
Sep 7, 3 AM $0.0000615
+0.00%
$19,038 $3,383
Sep 7, 2 AM $0.0000615
+0.35%
$19,038 $3,381
Sep 7, 1 AM $0.0000613
-7.14%
$18,972 $3,451
Sep 7, 12 AM $0.000066
+8.16%
$20,429 $3,545
Sep 6, 11 PM $0.000061
+1.38%
$18,888 $4,143
Sep 6, 10 PM $0.0000602
+0.77%
$18,631 $4,258
Sep 6, 9 PM $0.0000597
-0.12%
$18,489 $4,261
Sep 6, 8 PM $0.0000598
-7.87%
$18,511 $4,181
Sep 6, 7 PM $0.0000649
+0.25%
$20,092 $1,520
Sep 6, 6 PM $0.0000648
-0.67%
$20,043 $1,822
Sep 6, 5 PM $0.0000652
+0.29%
$20,179 $1,817
Sep 6, 4 PM $0.000065
-0.02%
$20,120 $1,928
Sep 6, 3 PM $0.000065
-1.95%
$20,123 $1,978
Sep 6, 2 PM $0.0000663
+2.38%
$20,522 $2,025
Sep 6, 1 PM $0.0000648
-3.83%
$20,046 $2,165
Sep 6, 12 PM $0.0000675
-3.67%
$20,888 $2,141
Sep 6, 11 AM $0.0000701
-4.22%
$21,686 $2,149
Sep 6, 10 AM $0.0000732
+0.00%
$22,643 $2,030
Sep 6, 9 AM $0.0000732
+0.00%
$22,643 $2,332
Sep 6, 8 AM $0.0000732
+0.00%
$22,643 $2,439
Sep 6, 7 AM $0.0000732
+0.00%
$22,643 $2,530
Sep 6, 6 AM $0.0000732
+0.00%
$22,643 $3,079
Sep 6, 5 AM $0.0000732
+0.00%
$22,643 $3,699
Sep 6, 4 AM $0.0000732
+0.00%
$22,643 $3,739
Sep 6, 3 AM $0.0000732
-1.93%
$22,643 $3,797
Sep 6, 2 AM $0.0000746
+0.85%
$23,088 $3,820
Sep 6, 1 AM $0.000074
-5.25%
$22,893 $3,890
Sep 6, 12 AM $0.0000781
+22.54%
$24,162 $3,934
Sep 5, 11 PM $0.0000637
+9.15%
$19,717 $3,299
Sep 5, 10 PM $0.0000584
+0.60%
$18,065 $3,283
Sep 5, 9 PM $0.000058
-3.17%
$17,956 $3,404
Sep 5, 8 PM $0.0000599
+6.36%
$18,544 $3,699
Sep 5, 7 PM $0.0000563
-17.97%
$17,436 $3,675
Sep 5, 6 PM $0.0000687
+6.73%
$21,256 $3,706
Sep 5, 5 PM $0.000069
+1.17%
$21,358 $4,325
Sep 5, 4 PM $0.0000635
-2.19%
$19,665 $4,477