KingdomX Historical Data

KT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000201
+0.00%
$ 62,279 $ 9,831
Apr 7, 1 PM $ 0.000201
+0.00%
$ 62,279 $ 9,922
Apr 7, 12 PM $ 0.000201
-1.52%
$ 62,279 $ 10,021
Apr 7, 11 AM $ 0.0002
-2.44%
$ 61,969 $ 10,008
Apr 7, 10 AM $ 0.000205
+0.00%
$ 63,517 $ 10,034
Apr 7, 9 AM $ 0.000206
+0.69%
$ 63,672 $ 10,134
Apr 7, 8 AM $ 0.000204
-1.40%
$ 63,239 $ 10,214
Apr 7, 7 AM $ 0.000207
-0.19%
$ 64,136 $ 10,243
Apr 7, 6 AM $ 0.000208
+0.00%
$ 64,260 $ 10,168
Apr 7, 5 AM $ 0.000208
-0.24%
$ 64,260 $ 10,184
Apr 7, 4 AM $ 0.000208
+0.00%
$ 64,415 $ 10,233
Apr 7, 3 AM $ 0.000208
+0.00%
$ 64,415 $ 10,296
Apr 7, 2 AM $ 0.000208
+0.00%
$ 64,415 $ 10,319
Apr 7, 1 AM $ 0.000208
-0.62%
$ 64,415 $ 10,400
Apr 7, 12 AM $ 0.000209
+0.00%
$ 64,817 $ 10,482
Apr 6, 11 PM $ 0.000209
-0.24%
$ 64,693 $ 10,577
Apr 6, 10 PM $ 0.000209
-2.15%
$ 64,848 $ 10,639
Apr 6, 9 PM $ 0.000214
+0.00%
$ 66,272 $ 10,765
Apr 6, 8 PM $ 0.000214
+4.08%
$ 66,272 $ 10,790
Apr 6, 7 PM $ 0.000206
-1.01%
$ 63,672 $ 10,742
Apr 6, 6 PM $ 0.000208
+0.00%
$ 64,322 $ 10,737
Apr 6, 5 PM $ 0.000207
-1.10%
$ 64,167 $ 10,715
Apr 6, 4 PM $ 0.00021
-0.66%
$ 64,879 $ 10,751
Apr 6, 3 PM $ 0.000211
+0.29%
$ 65,312 $ 10,811
Apr 6, 2 PM $ 0.00021
-4.23%
$ 65,127 $ 11,100
Apr 6, 1 PM $ 0.00022
+0.00%
$ 68,005 $ 11,146
Apr 6, 12 PM $ 0.00022
+0.41%
$ 68,005 $ 11,206
Apr 6, 11 AM $ 0.000219
-0.23%
$ 67,727 $ 11,200
Apr 6, 10 AM $ 0.000219
+0.00%
$ 67,882 $ 11,351
Apr 6, 9 AM $ 0.000219
-0.05%
$ 67,882 $ 11,499
Apr 6, 8 AM $ 0.000219
+0.00%
$ 67,913 $ 11,345
Apr 6, 7 AM $ 0.000219
+0.00%
$ 67,727 $ 11,399
Apr 6, 6 AM $ 0.000219
+0.69%
$ 67,727 $ 11,493
Apr 6, 5 AM $ 0.000217
+0.93%
$ 67,263 $ 11,608
Apr 6, 4 AM $ 0.000215
-0.05%
$ 66,643 $ 11,701
Apr 6, 3 AM $ 0.000216
+3.60%
$ 66,829 $ 12,027
Apr 6, 2 AM $ 0.000208
-3.43%
$ 64,508 $ 12,419
Apr 6, 1 AM $ 0.000216
+0.28%
$ 66,798 $ 12,417
Apr 6, 12 AM $ 0.000215
-0.28%
$ 66,612 $ 12,535
Apr 5, 11 PM $ 0.000216
-2.22%
$ 66,798 $ 12,558
Apr 5, 10 PM $ 0.000221
+4.90%
$ 68,315 $ 12,606
Apr 5, 9 PM $ 0.00021
+3.44%
$ 65,127 $ 12,382
Apr 5, 8 PM $ 0.000203
-2.69%
$ 62,805 $ 12,436
Apr 5, 7 PM $ 0.000208
-2.84%
$ 64,539 $ 12,409
Apr 5, 6 PM $ 0.000215
-0.33%
$ 66,427 $ 12,435
Apr 5, 5 PM $ 0.000215
+0.23%
$ 66,643 $ 12,625
Apr 5, 4 PM $ 0.000215
-4.24%
$ 66,489 $ 12,598
Apr 5, 3 PM $ 0.000224
-7.51%
$ 69,429 $ 12,730
Apr 5, 2 PM $ 0.000236
+7.87%
$ 72,989 $ 12,462
Apr 5, 1 PM $ 0.000219
-1.22%
$ 67,851 $ 12,292