KingdomX Historical Data

KT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000219
-1.22%
$ 67,851 $ 12,292
Apr 5, 12 PM $ 0.000222
-0.22%
$ 68,686 $ 12,512
Apr 5, 11 AM $ 0.000222
-2.50%
$ 68,841 $ 12,727
Apr 5, 10 AM $ 0.000228
+9.24%
$ 70,606 $ 12,569
Apr 5, 4 AM $ 0.000259
+0.23%
$ 80,263 $ 12,345
Apr 5, 3 AM $ 0.000259
+13.51%
$ 80,077 $ 12,364
Apr 5, 2 AM $ 0.000228
+5.46%
$ 70,544 $ 12,116
Apr 5, 1 AM $ 0.000216
+0.98%
$ 66,891 $ 12,686
Apr 5, 12 AM $ 0.000214
+0.00%
$ 66,241 $ 12,555
Apr 4, 11 PM $ 0.000215
+12.30%
$ 66,427 $ 12,490
Apr 4, 10 PM $ 0.000191
+0.00%
$ 59,153 $ 12,406
Apr 4, 4 PM $ 0.00024
-0.99%
$ 74,227 $ 12,765
Apr 4, 3 PM $ 0.000242
+0.71%
$ 74,784 $ 12,886
Apr 4, 2 PM $ 0.00024
-2.87%
$ 74,258 $ 12,849
Apr 4, 1 PM $ 0.000247
+13.62%
$ 76,456 $ 13,198
Apr 4, 12 PM $ 0.000217
-8.77%
$ 67,293 $ 12,874
Apr 4, 11 AM $ 0.000238
+0.00%
$ 73,763 $ 12,637
Apr 4, 10 AM $ 0.000238
-0.13%
$ 73,763 $ 12,642
Apr 4, 9 AM $ 0.000239
-1.85%
$ 73,856 $ 12,631
Apr 4, 8 AM $ 0.000243
+1.00%
$ 75,249 $ 12,960
Apr 4, 7 AM $ 0.000241
+11.95%
$ 74,506 $ 12,870
Apr 4, 6 AM $ 0.000215
+0.09%
$ 66,551 $ 12,578
Apr 4, 5 AM $ 0.000215
+0.51%
$ 66,489 $ 12,448
Apr 4, 4 AM $ 0.000214
-0.37%
$ 66,148 $ 12,348
Apr 4, 3 AM $ 0.000214
+1.27%
$ 66,396 $ 12,206
Apr 4, 2 AM $ 0.000212
+14.36%
$ 65,560 $ 12,053
Apr 4, 1 AM $ 0.000185
+0.00%
$ 57,326 $ 11,352
Apr 4, 12 AM $ 0.000185
+0.00%
$ 57,326 $ 11,384
Apr 3, 11 PM $ 0.000186
+0.11%
$ 57,481 $ 11,353
Apr 3, 10 PM $ 0.000185
-0.32%
$ 57,419 $ 11,438
Apr 3, 9 PM $ 0.000187
+0.27%
$ 57,760 $ 11,362
Apr 3, 8 PM $ 0.000186
+0.00%
$ 57,605 $ 11,334
Apr 3, 7 PM $ 0.000186
-0.27%
$ 57,605 $ 11,291
Apr 3, 6 PM $ 0.000187
+0.00%
$ 57,760 $ 11,321
Apr 3, 5 PM $ 0.000187
+0.00%
$ 57,760 $ 11,416
Apr 3, 4 PM $ 0.000187
-2.56%
$ 57,760 $ 11,433
Apr 3, 3 PM $ 0.000191
+0.05%
$ 59,276 $ 10,759
Apr 3, 2 PM $ 0.000191
-0.78%
$ 59,246 $ 10,748
Apr 3, 1 PM $ 0.000193
+0.26%
$ 59,710 $ 10,570
Apr 3, 12 PM $ 0.000192
+0.26%
$ 59,555 $ 10,632
Apr 3, 11 AM $ 0.000192
-0.47%
$ 59,400 $ 10,747
Apr 3, 10 AM $ 0.000193
-0.26%
$ 59,679 $ 10,719
Apr 3, 9 AM $ 0.000193
+5.76%
$ 59,679 $ 10,687
Apr 3, 8 AM $ 0.000182
+1.39%
$ 56,429 $ 10,210
Apr 3, 7 AM $ 0.00018
-0.22%
$ 55,655 $ 10,232
Apr 3, 6 AM $ 0.00018
+0.00%
$ 55,779 $ 10,338
Apr 3, 5 AM $ 0.00018
+0.00%
$ 55,779 $ 10,484
Apr 3, 4 AM $ 0.00018
-0.55%
$ 55,779 $ 10,524
Apr 3, 3 AM $ 0.000181
+0.00%
$ 56,088 $ 10,631
Apr 3, 2 AM $ 0.000181
+0.00%
$ 56,088 $ 10,765