Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.0000635
-2.19%
$19,665 $4,477
Sep 5, 3 PM $0.0000649
-8.77%
$20,104 $4,519
Sep 5, 2 PM $0.0000693
-9.05%
$21,439 $4,922
Sep 5, 1 PM $0.000078
+1.75%
$24,144 $5,337
Sep 5, 12 PM $0.0000767
-4.85%
$23,729 $6,145
Sep 5, 11 AM $0.0000806
+1.08%
$24,939 $7,393
Sep 5, 10 AM $0.0000797
-10.22%
$24,673 $7,506
Sep 5, 9 AM $0.0000888
+3.95%
$27,481 $8,086
Sep 5, 8 AM $0.0000854
-0.44%
$26,438 $8,377
Sep 5, 7 AM $0.0000858
-10.98%
$26,554 $13,784
Sep 5, 6 AM $0.0000964
+12.64%
$29,828 $36,052
Sep 5, 5 AM $0.0000856
-6.95%
$26,482 $35,624
Sep 5, 4 AM $0.0000919
-0.15%
$28,459 $35,579
Sep 5, 3 AM $0.0000921
+6.34%
$28,502 $35,694
Sep 5, 2 AM $0.0000866
-2.90%
$26,804 $35,665
Sep 5, 1 AM $0.0000892
-5.67%
$27,605 $35,596
Sep 5, 12 AM $0.0000945
+1.97%
$29,264 $35,457
Sep 4, 11 PM $0.0000927
-7.29%
$28,697 $35,420
Sep 4, 10 PM $0.0001
+5.06%
$30,954 $35,213
Sep 4, 9 PM $0.0000952
+4.55%
$29,464 $35,184
Sep 4, 8 PM $0.000091
-8.96%
$28,180 $34,852
Sep 4, 7 PM $0.0001
+10.18%
$30,954 $34,829
Sep 4, 6 PM $0.0000908
+2.60%
$28,094 $34,643
Sep 4, 5 PM $0.0000885
-7.21%
$27,382 $33,973
Sep 4, 4 PM $0.0000953
-3.80%
$29,508 $33,967
Sep 4, 3 PM $0.0000991
+0.07%
$30,674 $33,874
Sep 4, 2 PM $0.000099
+5.50%
$30,652 $33,629
Sep 4, 1 PM $0.0000939
-30.20%
$29,055 $33,032
Sep 4, 12 PM $0.000134
+22.31%
$41,627 $32,144
Sep 4, 11 AM $0.000109
+8.84%
$33,756 $30,711
Sep 4, 10 AM $0.0001
+1.68%
$31,013 $30,490
Sep 4, 9 AM $0.0000998
-8.48%
$30,892 $30,136
Sep 4, 8 AM $0.000109
-44.14%
$33,753 $29,722
Sep 4, 7 AM $0.000195
+200.14%
$60,323 $23,870
Sep 4, 6 AM $0.0000649
+0.02%
$20,098 $876
Sep 4, 5 AM $0.0000649
+1.82%
$20,094 $876
Sep 4, 4 AM $0.0000638
+4.19%
$19,734 $853
Sep 4, 3 AM $0.0000612
+0.06%
$18,941 $646
Sep 4, 2 AM $0.0000612
-0.29%
$18,929 $650
Sep 4, 1 AM $0.0000613
+0.25%
$18,984 $611
Sep 4, 12 AM $0.0000612
+0.00%
$18,938 $623
Sep 3, 11 PM $0.0000612
+0.00%
$18,938 $623
Sep 3, 10 PM $0.0000612
-1.94%
$18,938 $629
Sep 3, 9 PM $0.0000624
+1.98%
$19,312 $517
Sep 3, 8 PM $0.0000612
+1.75%
$18,938 $508
Sep 3, 7 PM $0.0000601
+0.28%
$18,612 $465
Sep 3, 6 PM $0.00006
+0.00%
$18,560 $329
Sep 3, 5 PM $0.00006
+0.02%
$18,560 $333
Sep 3, 4 PM $0.00006
+0.00%
$18,557 $130
Sep 3, 3 PM $0.00006
-0.02%
$18,557 $134