KingdomX Historical Data

KT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000531
-0.04%
$ 164,364 $ 1,266
Jun 3, 2 AM $ 0.000531
+6.24%
$ 164,426 $ 1,287
Jun 3, 1 AM $ 0.0005
-5.82%
$ 154,769 $ 1,353
Jun 3, 12 AM $ 0.000531
+0.00%
$ 164,334 $ 1,332
Jun 2, 11 PM $ 0.000531
+2.00%
$ 164,334 $ 1,321
Jun 2, 10 PM $ 0.00052
+2.48%
$ 161,114 $ 1,293
Jun 2, 9 PM $ 0.000508
-0.24%
$ 157,214 $ 1,285
Jun 2, 8 PM $ 0.000509
-2.53%
$ 157,586 $ 1,351
Jun 2, 7 PM $ 0.000522
+4.80%
$ 161,672 $ 1,401
Jun 2, 6 PM $ 0.000498
-3.56%
$ 154,274 $ 1,321
Jun 2, 5 PM $ 0.000509
-3.51%
$ 157,462 $ 1,277
Jun 2, 4 PM $ 0.000527
+0.21%
$ 163,188 $ 1,281
Jun 2, 3 PM $ 0.000526
-3.32%
$ 162,842 $ 1,350
Jun 2, 2 PM $ 0.000544
+1.35%
$ 168,441 $ 1,436
Jun 2, 1 PM $ 0.000537
-5.12%
$ 166,195 $ 1,383
Jun 2, 12 PM $ 0.000566
+4.80%
$ 175,167 $ 1,311
Jun 2, 11 AM $ 0.00054
+0.47%
$ 167,150 $ 1,295
Jun 2, 10 AM $ 0.000537
-5.07%
$ 166,376 $ 1,272
Jun 2, 9 AM $ 0.000566
-0.04%
$ 175,260 $ 1,231
Jun 2, 8 AM $ 0.000566
+4.48%
$ 175,322 $ 1,212
Jun 2, 7 AM $ 0.000542
+0.02%
$ 167,800 $ 1,212
Jun 2, 6 AM $ 0.000563
-0.25%
$ 174,394 $ 1,176
Jun 2, 5 AM $ 0.000565
+8.34%
$ 174,827 $ 1,231
Jun 2, 4 AM $ 0.000548
+0.37%
$ 169,503 $ 1,225
Jun 2, 3 AM $ 0.000546
-0.29%
$ 168,884 $ 1,202
Jun 2, 2 AM $ 0.000547
+3.85%
$ 169,379 $ 1,230
Jun 2, 1 AM $ 0.000527
-1.90%
$ 163,095 $ 1,146
Jun 2, 12 AM $ 0.000537
-0.02%
$ 166,253 $ 1,112
Jun 1, 11 PM $ 0.000537
+3.03%
$ 166,284 $ 1,100
Jun 1, 10 PM $ 0.000546
+0.00%
$ 169,100 $ 1,057
Jun 1, 9 PM $ 0.000546
-0.18%
$ 169,100 $ 1,064
Jun 1, 8 PM $ 0.000547
-0.53%
$ 169,410 $ 1,202
Jun 1, 7 PM $ 0.00055
+0.00%
$ 170,308 $ 1,191
Jun 1, 6 PM $ 0.00055
+0.26%
$ 170,308 $ 1,222
Jun 1, 5 PM $ 0.000549
-0.59%
$ 169,874 $ 1,266
Jun 1, 4 PM $ 0.000552
+4.91%
$ 170,876 $ 1,297
Jun 1, 3 PM $ 0.000526
-4.12%
$ 162,883 $ 1,224
Jun 1, 2 PM $ 0.000549
-4.79%
$ 169,874 $ 1,069
Jun 1, 1 PM $ 0.000576
-1.82%
$ 178,417 $ 972
Jun 1, 12 PM $ 0.000587
+1.84%
$ 181,730 $ 981
Jun 1, 11 AM $ 0.000576
-1.74%
$ 178,448 $ 987
Jun 1, 10 AM $ 0.000587
+1.52%
$ 181,606 $ 996
Jun 1, 9 AM $ 0.000578
+0.07%
$ 178,882 $ 982
Jun 1, 8 AM $ 0.000577
-1.70%
$ 178,758 $ 990
Jun 1, 7 AM $ 0.000587
+2.05%
$ 181,853 $ 1,001
Jun 1, 6 AM $ 0.000576
-2.47%
$ 178,170 $ 1,042
Jun 1, 5 AM $ 0.00059
-1.24%
$ 182,689 $ 952
Jun 1, 4 AM $ 0.000598
-3.02%
$ 184,980 $ 876
Jun 1, 3 AM $ 0.000617
+3.16%
$ 190,861 $ 862
Jun 1, 2 AM $ 0.000598
-3.14%
$ 185,011 $ 793