Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.00006
+4.04%
$18,560 $108
Sep 3, 1 PM $0.0000576
-2.68%
$17,839 $103
Sep 3, 12 PM $0.0000592
+0.00%
$18,331 $96
Sep 3, 11 AM $0.0000573
+0.23%
$17,737 $102
Sep 3, 10 AM $0.0000572
-3.71%
$17,696 $98
Sep 3, 9 AM $0.0000594
+0.00%
$18,377 $117
Sep 3, 8 AM $0.0000594
+0.00%
$18,377 $204
Sep 3, 7 AM $0.0000594
+0.00%
$18,377 $216
Sep 3, 6 AM $0.0000594
+0.00%
$18,377 $224
Sep 3, 5 AM $0.0000594
+0.00%
$18,377 $238
Sep 3, 4 AM $0.0000594
+5.75%
$18,377 $242
Sep 3, 3 AM $0.0000561
+0.00%
$17,377 $234
Sep 3, 2 AM $0.0000561
+0.00%
$17,377 $234
Sep 3, 1 AM $0.0000561
-0.04%
$17,377 $230
Sep 3, 12 AM $0.0000579
+0.00%
$17,913 $227
Sep 2, 11 PM $0.0000579
-0.22%
$17,913 $227
Sep 2, 10 PM $0.000058
+0.00%
$17,953 $222
Sep 2, 9 PM $0.000058
+0.00%
$17,953 $224
Sep 2, 8 PM $0.000058
+0.00%
$17,953 $304
Sep 2, 7 PM $0.000058
+0.00%
$17,953 $349
Sep 2, 6 PM $0.000058
+0.22%
$17,953 $345
Sep 2, 5 PM $0.0000579
+0.00%
$17,913 $364
Sep 2, 4 PM $0.0000579
+0.00%
$17,913 $383
Sep 2, 3 PM $0.0000579
+0.00%
$17,913 $383
Sep 2, 2 PM $0.0000579
+0.00%
$17,913 $462
Sep 2, 1 PM $0.0000579
-3.16%
$17,913 $503
Sep 2, 12 PM $0.0000598
+3.73%
$18,498 $552
Sep 2, 11 AM $0.0000576
+0.00%
$17,832 $540
Sep 2, 10 AM $0.0000576
+0.89%
$17,832 $540
Sep 2, 9 AM $0.0000571
-7.84%
$17,675 $497
Sep 2, 8 AM $0.000062
+0.93%
$19,179 $334
Sep 2, 7 AM $0.0000614
-13.95%
$19,003 $322
Sep 2, 6 AM $0.0000713
+17.09%
$22,082 $318
Sep 2, 5 AM $0.0000609
+0.23%
$18,860 $311
Sep 2, 4 AM $0.0000608
+0.00%
$18,817 $307
Sep 2, 3 AM $0.0000608
-0.60%
$18,817 $372
Sep 2, 2 AM $0.0000612
+0.11%
$18,931 $368
Sep 2, 1 AM $0.0000611
-8.42%
$18,911 $368
Sep 2, 12 AM $0.0000667
+0.00%
$20,649 $349
Sep 1, 11 PM $0.0000667
+0.00%
$20,649 $349
Sep 1, 10 PM $0.0000667
-0.09%
$20,649 $352
Sep 1, 9 PM $0.0000668
+2.50%
$20,668 $362
Sep 1, 8 PM $0.0000643
+14.86%
$19,892 $276
Sep 1, 7 PM $0.0000559
-2.75%
$17,319 $248
Sep 1, 6 PM $0.0000575
-2.16%
$17,808 $244
Sep 1, 5 PM $0.0000644
+16.40%
$19,925 $229
Sep 1, 4 PM $0.0000553
+0.27%
$17,117 $234
Sep 1, 3 PM $0.0000551
-7.23%
$17,071 $234
Sep 1, 2 PM $0.0000595
-3.55%
$18,402 $233
Sep 1, 1 PM $0.0000616
-11.95%
$19,079 $323