KingdomX Historical Data

KT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000598
-3.14%
$ 185,011 $ 793
Jun 1, 1 AM $ 0.000617
+0.00%
$ 191,016 $ 773
Jun 1, 12 AM $ 0.000617
+0.00%
$ 191,016 $ 773
May 31, 11 PM $ 0.000617
-0.36%
$ 191,016 $ 786
May 31, 10 PM $ 0.000619
+3.91%
$ 191,697 $ 788
May 31, 9 PM $ 0.000596
+1.41%
$ 184,484 $ 781
May 31, 8 PM $ 0.000587
+0.03%
$ 181,668 $ 645
May 31, 7 PM $ 0.000587
-0.12%
$ 181,606 $ 601
May 31, 6 PM $ 0.000587
-0.05%
$ 181,822 $ 570
May 31, 5 PM $ 0.000588
-3.43%
$ 181,915 $ 522
May 31, 4 PM $ 0.000609
+0.00%
$ 188,385 $ 471
May 31, 3 PM $ 0.000609
+0.03%
$ 188,385 $ 471
May 31, 2 PM $ 0.000608
+0.23%
$ 188,323 $ 413
May 31, 1 PM $ 0.000607
+4.35%
$ 187,889 $ 370
May 31, 12 PM $ 0.000582
-3.11%
$ 180,058 $ 327
May 31, 11 AM $ 0.0006
+1.37%
$ 185,846 $ 288
May 31, 10 AM $ 0.000592
-1.35%
$ 183,339 $ 249
May 31, 9 AM $ 0.0006
-0.02%
$ 185,846 $ 239
May 31, 8 AM $ 0.0006
+1.71%
$ 185,877 $ 211
May 31, 7 AM $ 0.00059
-0.91%
$ 182,751 $ 155
May 31, 6 AM $ 0.000596
+0.64%
$ 184,423 $ 99
May 31, 5 AM $ 0.000592
+0.00%
$ 183,246 $ 84
May 31, 4 AM $ 0.000592
-0.72%
$ 183,246 $ 149
May 31, 3 AM $ 0.000596
+0.00%
$ 184,577 $ 153
May 31, 2 AM $ 0.000596
+0.00%
$ 184,577 $ 153
May 31, 1 AM $ 0.000596
+0.00%
$ 184,577 $ 149
May 31, 12 AM $ 0.000596
+0.00%
$ 184,577 $ 161
May 30, 11 PM $ 0.000596
+0.00%
$ 184,577 $ 151
May 30, 10 PM $ 0.000596
+0.00%
$ 184,577 $ 151
May 30, 9 PM $ 0.000596
-0.07%
$ 184,577 $ 164
May 30, 8 PM $ 0.000597
+0.00%
$ 184,701 $ 152
May 30, 7 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 6 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 5 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 4 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 3 PM $ 0.000597
+0.00%
$ 184,701 $ 194
May 30, 2 PM $ 0.000597
-0.25%
$ 184,701 $ 195
May 30, 1 PM $ 0.000598
+0.00%
$ 185,165 $ 198
May 30, 12 PM $ 0.000598
+0.00%
$ 185,165 $ 231
May 30, 11 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 10 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 9 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 8 AM $ 0.000598
+0.00%
$ 185,165 $ 325
May 30, 7 AM $ 0.000598
+0.03%
$ 185,165 $ 325
May 30, 6 AM $ 0.000598
+0.20%
$ 185,104 $ 325
May 30, 5 AM $ 0.000597
+0.05%
$ 184,732 $ 323
May 30, 4 AM $ 0.000596
-3.48%
$ 184,639 $ 254
May 30, 3 AM $ 0.000618
+0.00%
$ 191,294 $ 243
May 30, 2 AM $ 0.000618
+0.00%
$ 191,294 $ 264
May 30, 1 AM $ 0.000618
+0.00%
$ 191,294 $ 300