KingdomX Historical Data

KT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00018
+0.22%
$ 55,686 $ 12,245
Apr 1, 12 AM $ 0.000179
+0.00%
$ 55,562 $ 12,195
Mar 31, 11 PM $ 0.000179
+0.00%
$ 55,562 $ 12,257
Mar 31, 10 PM $ 0.000179
-0.33%
$ 55,562 $ 12,191
Mar 31, 9 PM $ 0.00018
+0.28%
$ 55,748 $ 12,154
Mar 31, 8 PM $ 0.00018
-0.28%
$ 55,593 $ 12,371
Mar 31, 7 PM $ 0.00018
+0.28%
$ 55,748 $ 12,698
Mar 31, 6 PM $ 0.00018
+0.00%
$ 55,593 $ 12,585
Mar 31, 5 PM $ 0.00018
+0.00%
$ 55,593 $ 12,684
Mar 31, 4 PM $ 0.00018
+0.22%
$ 55,593 $ 12,694
Mar 31, 3 PM $ 0.000179
-0.22%
$ 55,469 $ 12,750
Mar 31, 2 PM $ 0.000179
-0.22%
$ 55,469 $ 12,855
Mar 31, 1 PM $ 0.000179
-1.05%
$ 55,469 $ 13,304
Mar 31, 12 PM $ 0.000181
+1.12%
$ 56,057 $ 13,279
Mar 31, 11 AM $ 0.000179
-0.06%
$ 55,438 $ 13,000
Mar 31, 10 AM $ 0.000179
+0.11%
$ 55,469 $ 12,974
Mar 31, 9 AM $ 0.000179
-0.06%
$ 55,407 $ 12,383
Mar 31, 8 AM $ 0.000179
+1.30%
$ 55,438 $ 12,281
Mar 31, 7 AM $ 0.000177
-5.45%
$ 54,726 $ 12,531
Mar 31, 6 AM $ 0.000187
-4.64%
$ 57,884 $ 12,408
Mar 31, 5 AM $ 0.000196
+0.26%
$ 60,700 $ 12,064
Mar 31, 4 AM $ 0.000196
+6.83%
$ 60,546 $ 12,442
Mar 31, 3 AM $ 0.000183
-1.40%
$ 56,676 $ 12,492
Mar 31, 2 AM $ 0.000186
-5.06%
$ 57,481 $ 12,504
Mar 31, 1 AM $ 0.000196
+0.00%
$ 60,546 $ 12,797
Mar 31, 12 AM $ 0.000196
+0.00%
$ 60,546 $ 12,854
Mar 30, 11 PM $ 0.000196
-0.20%
$ 60,546 $ 13,262
Mar 30, 10 PM $ 0.000196
-0.25%
$ 60,546 $ 13,406
Mar 30, 9 PM $ 0.000196
+7.28%
$ 60,700 $ 13,434
Mar 30, 8 PM $ 0.000181
+2.03%
$ 55,933 $ 13,346
Mar 30, 7 PM $ 0.000177
-2.85%
$ 54,819 $ 12,983
Mar 30, 6 PM $ 0.000182
+0.00%
$ 56,429 $ 12,796
Mar 30, 5 PM $ 0.000182
+1.11%
$ 56,429 $ 12,665
Mar 30, 4 PM $ 0.00018
-1.15%
$ 55,810 $ 12,714
Mar 30, 3 PM $ 0.000182
+1.90%
$ 56,460 $ 12,742
Mar 30, 2 PM $ 0.000179
-1.38%
$ 55,407 $ 12,587
Mar 30, 1 PM $ 0.000181
-4.37%
$ 56,181 $ 12,137
Mar 30, 12 PM $ 0.00019
-0.52%
$ 58,750 $ 11,976
Mar 30, 11 AM $ 0.000191
-0.37%
$ 59,060 $ 12,078
Mar 30, 10 AM $ 0.000191
-0.26%
$ 59,276 $ 12,089
Mar 30, 9 AM $ 0.000192
+0.26%
$ 59,431 $ 12,293
Mar 30, 8 AM $ 0.000191
+0.00%
$ 59,276 $ 12,380
Mar 30, 7 AM $ 0.000191
+0.79%
$ 59,276 $ 12,422
Mar 30, 6 AM $ 0.00019
-1.04%
$ 58,812 $ 12,818
Mar 30, 5 AM $ 0.000192
+0.89%
$ 59,431 $ 13,083
Mar 30, 4 AM $ 0.00019
-0.37%
$ 58,905 $ 12,693
Mar 30, 3 AM $ 0.000191
-0.31%
$ 59,122 $ 12,724
Mar 30, 2 AM $ 0.000192
+4.99%
$ 59,307 $ 12,626
Mar 30, 1 AM $ 0.000182
+0.00%
$ 56,491 $ 12,276
Mar 30, 12 AM $ 0.000182
-1.30%
$ 56,491 $ 12,216