Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.00007
+0.00%
$21,668 $229
Sep 1, 11 AM $0.00007
+0.00%
$21,668 $229
Sep 1, 10 AM $0.00007
+0.00%
$21,668 $229
Sep 1, 9 AM $0.00007
+0.00%
$21,668 $233
Sep 1, 8 AM $0.00007
+0.00%
$21,668 $233
Sep 1, 7 AM $0.00007
-0.46%
$21,668 $233
Sep 1, 6 AM $0.0000703
+0.00%
$21,767 $229
Sep 1, 5 AM $0.0000703
+0.00%
$21,767 $222
Sep 1, 4 AM $0.0000703
+0.00%
$21,767 $222
Sep 1, 3 AM $0.0000703
+0.00%
$21,767 $309
Sep 1, 2 AM $0.0000703
+0.00%
$21,767 $321
Sep 1, 1 AM $0.0000703
+0.00%
$21,767 $333
Sep 1, 12 AM $0.0000703
+0.00%
$21,767 $341
Aug 31, 11 PM $0.0000703
-0.23%
$21,767 $349
Aug 31, 10 PM $0.0000705
-2.71%
$21,816 $350
Aug 31, 9 PM $0.0000724
+0.00%
$22,423 $341
Aug 31, 8 PM $0.0000724
+3.01%
$22,423 $341
Aug 31, 7 PM $0.0000703
+0.00%
$21,767 $342
Aug 31, 6 PM $0.0000703
+0.23%
$21,767 $342
Aug 31, 5 PM $0.0000702
+0.00%
$21,717 $334
Aug 31, 4 PM $0.0000702
+0.00%
$21,717 $317
Aug 31, 3 PM $0.0000702
+0.23%
$21,717 $325
Aug 31, 2 PM $0.00007
-10.98%
$21,668 $320
Aug 31, 1 PM $0.0000786
+0.00%
$24,339 $174
Aug 31, 12 PM $0.0000786
+0.00%
$24,339 $174
Aug 31, 11 AM $0.0000786
+0.00%
$24,339 $185
Aug 31, 10 AM $0.0000786
-0.27%
$24,339 $188
Aug 31, 9 AM $0.0000788
+0.00%
$24,404 $184
Aug 31, 8 AM $0.0000788
+0.00%
$24,404 $188
Aug 31, 7 AM $0.0000788
+0.00%
$24,404 $200
Aug 31, 6 AM $0.0000788
+0.00%
$24,404 $200
Aug 31, 5 AM $0.0000788
+0.00%
$24,404 $200
Aug 31, 4 AM $0.0000788
+0.24%
$24,404 $209
Aug 31, 3 AM $0.0000787
-0.05%
$24,345 $132
Aug 31, 2 AM $0.0000787
-0.92%
$24,358 $120
Aug 31, 1 AM $0.0000794
+0.93%
$24,583 $109
Aug 31, 12 AM $0.0000786
+0.01%
$24,342 $115
Aug 30, 11 PM $0.0000786
+0.00%
$24,339 $111
Aug 30, 10 PM $0.0000786
-3.64%
$24,339 $107
Aug 30, 9 PM $0.0000816
+0.00%
$25,258 $107
Aug 30, 8 PM $0.0000816
+4.00%
$25,258 $154
Aug 30, 7 PM $0.0000785
+0.00%
$24,286 $155
Aug 30, 6 PM $0.0000785
+0.00%
$24,286 $155
Aug 30, 5 PM $0.0000785
-6.54%
$24,286 $182
Aug 30, 4 PM $0.0000839
+6.77%
$25,986 $176
Aug 30, 3 PM $0.0000786
-0.96%
$24,339 $322
Aug 30, 2 PM $0.0000794
+0.00%
$24,574 $344
Aug 30, 1 PM $0.0000794
+0.00%
$24,574 $341
Aug 30, 12 PM $0.0000794
-0.41%
$24,574 $380
Aug 30, 11 AM $0.0000797
-6.01%
$24,676 $373