KingdomX Historical Data

KT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000182
-1.30%
$ 56,491 $ 12,216
Mar 29, 11 PM $ 0.000185
-1.49%
$ 57,234 $ 11,880
Mar 29, 10 PM $ 0.000188
+19.40%
$ 58,100 $ 11,696
Mar 29, 9 PM $ 0.000157
-0.82%
$ 48,659 $ 11,567
Mar 29, 8 PM $ 0.000158
+0.00%
$ 49,062 $ 11,518
Mar 29, 7 PM $ 0.000158
+1.21%
$ 49,062 $ 11,589
Mar 29, 6 PM $ 0.000157
-7.67%
$ 48,474 $ 11,555
Mar 29, 5 PM $ 0.00017
-4.07%
$ 52,498 $ 11,536
Mar 29, 4 PM $ 0.000177
-5.05%
$ 54,726 $ 11,438
Mar 29, 3 PM $ 0.000186
+0.00%
$ 57,636 $ 11,473
Mar 29, 2 PM $ 0.000186
+0.22%
$ 57,636 $ 11,488
Mar 29, 1 PM $ 0.000186
+0.00%
$ 57,512 $ 11,817
Mar 29, 12 PM $ 0.000186
-2.72%
$ 57,512 $ 11,849
Mar 29, 11 AM $ 0.000191
+0.10%
$ 59,122 $ 11,893
Mar 29, 10 AM $ 0.000191
-2.40%
$ 59,060 $ 11,849
Mar 29, 9 AM $ 0.000195
-0.26%
$ 60,515 $ 11,688
Mar 29, 8 AM $ 0.000196
+2.62%
$ 60,669 $ 11,685
Mar 29, 7 AM $ 0.000191
+1.33%
$ 59,122 $ 11,474
Mar 29, 6 AM $ 0.000188
+0.43%
$ 58,348 $ 10,965
Mar 29, 5 AM $ 0.000188
+0.32%
$ 58,100 $ 10,706
Mar 29, 4 AM $ 0.000187
-0.21%
$ 57,914 $ 10,930
Mar 29, 3 AM $ 0.000187
+0.21%
$ 58,038 $ 10,962
Mar 29, 2 AM $ 0.000187
+0.00%
$ 57,914 $ 10,986
Mar 29, 1 AM $ 0.000187
-0.21%
$ 57,914 $ 10,919
Mar 29, 12 AM $ 0.000187
+2.97%
$ 58,038 $ 11,049
Mar 28, 11 PM $ 0.000182
-0.22%
$ 56,367 $ 10,961
Mar 28, 10 PM $ 0.000182
+0.22%
$ 56,491 $ 11,076
Mar 28, 9 PM $ 0.000182
+0.00%
$ 56,367 $ 11,151
Mar 28, 8 PM $ 0.000182
-0.22%
$ 56,367 $ 11,163
Mar 28, 7 PM $ 0.000182
+0.22%
$ 56,491 $ 11,144
Mar 28, 6 PM $ 0.000182
-0.22%
$ 56,367 $ 11,235
Mar 28, 5 PM $ 0.000182
+0.00%
$ 56,491 $ 11,255
Mar 28, 4 PM $ 0.000182
+0.00%
$ 56,491 $ 11,163
Mar 28, 3 PM $ 0.000182
+0.00%
$ 56,491 $ 11,071
Mar 28, 2 PM $ 0.000182
+0.50%
$ 56,491 $ 11,130
Mar 28, 1 PM $ 0.000182
-0.38%
$ 56,336 $ 10,860
Mar 28, 12 PM $ 0.000183
+0.22%
$ 56,553 $ 10,904
Mar 28, 11 AM $ 0.000182
+0.00%
$ 56,429 $ 11,225
Mar 28, 10 AM $ 0.000182
-2.57%
$ 56,429 $ 11,278
Mar 28, 9 AM $ 0.000187
+0.05%
$ 57,914 $ 11,414
Mar 28, 8 AM $ 0.000181
-3.42%
$ 55,933 $ 11,394
Mar 28, 7 AM $ 0.000187
+1.68%
$ 57,914 $ 11,605
Mar 28, 6 AM $ 0.000184
-2.34%
$ 56,955 $ 11,712
Mar 28, 5 AM $ 0.000188
+0.00%
$ 58,317 $ 12,031
Mar 28, 4 AM $ 0.000188
+0.64%
$ 58,317 $ 11,837
Mar 28, 3 AM $ 0.000188
+0.27%
$ 58,069 $ 11,792
Mar 28, 2 AM $ 0.000188
+0.00%
$ 58,069 $ 11,729
Mar 27, 10 PM $ 0.000161
+0.50%
$ 49,805 $ 11,828
Mar 27, 9 PM $ 0.00016
-0.25%
$ 49,557 $ 11,846
Mar 27, 8 PM $ 0.00016
+0.25%
$ 49,681 $ 11,820