KingdomX Historical Data

KT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000618
+0.00%
$ 191,294 $ 300
May 30, 12 AM $ 0.000618
+0.00%
$ 191,294 $ 288
May 29, 11 PM $ 0.000618
-0.02%
$ 191,294 $ 285
May 29, 10 PM $ 0.000618
+0.00%
$ 191,325 $ 299
May 29, 9 PM $ 0.000618
-0.02%
$ 191,325 $ 274
May 29, 8 PM $ 0.000618
+3.52%
$ 191,356 $ 275
May 29, 7 PM $ 0.000597
-0.02%
$ 184,856 $ 277
May 29, 6 PM $ 0.000597
+0.00%
$ 184,895 $ 324
May 29, 5 PM $ 0.000597
+0.02%
$ 184,890 $ 368
May 29, 4 PM $ 0.000597
+0.00%
$ 184,856 $ 388
May 29, 3 PM $ 0.000597
+0.02%
$ 184,856 $ 427
May 29, 2 PM $ 0.000597
+0.00%
$ 184,827 $ 474
May 29, 1 PM $ 0.000597
-0.11%
$ 184,825 $ 505
May 29, 12 PM $ 0.000598
+0.09%
$ 185,027 $ 487
May 29, 11 AM $ 0.000597
+0.00%
$ 184,856 $ 425
May 29, 10 AM $ 0.000597
+0.00%
$ 184,856 $ 469
May 29, 9 AM $ 0.000597
+0.00%
$ 184,856 $ 508
May 29, 8 AM $ 0.000597
+0.00%
$ 184,856 $ 552
May 29, 7 AM $ 0.000597
+0.02%
$ 184,856 $ 564
May 29, 6 AM $ 0.000597
+0.00%
$ 184,825 $ 558
May 29, 5 AM $ 0.000597
+0.00%
$ 184,825 $ 625
May 29, 4 AM $ 0.000597
+0.00%
$ 184,825 $ 625
May 29, 3 AM $ 0.000597
-0.90%
$ 184,825 $ 625
May 29, 2 AM $ 0.000602
-1.65%
$ 186,496 $ 604
May 29, 1 AM $ 0.000613
+0.00%
$ 189,623 $ 568
May 29, 12 AM $ 0.000613
+0.00%
$ 189,623 $ 577
May 28, 11 PM $ 0.000613
+0.00%
$ 189,623 $ 577
May 28, 10 PM $ 0.000613
+0.00%
$ 189,623 $ 584
May 28, 9 PM $ 0.000613
-2.50%
$ 189,623 $ 586
May 28, 8 PM $ 0.000628
+2.11%
$ 194,489 $ 573
May 28, 7 PM $ 0.000615
+0.06%
$ 190,472 $ 529
May 28, 6 PM $ 0.000615
+0.00%
$ 190,366 $ 481
May 28, 5 PM $ 0.000615
-3.03%
$ 190,366 $ 473
May 28, 4 PM $ 0.000634
+0.08%
$ 196,309 $ 473
May 28, 3 PM $ 0.000634
+3.04%
$ 196,154 $ 477
May 28, 2 PM $ 0.000615
+0.00%
$ 190,366 $ 481
May 28, 1 PM $ 0.000615
-2.92%
$ 190,366 $ 497
May 28, 12 PM $ 0.000633
+3.01%
$ 196,092 $ 489
May 28, 11 AM $ 0.000615
+0.00%
$ 190,366 $ 473
May 28, 10 AM $ 0.000615
+0.00%
$ 190,366 $ 478
May 28, 9 AM $ 0.000615
-0.16%
$ 190,366 $ 478
May 28, 8 AM $ 0.000616
+0.60%
$ 190,675 $ 486
May 28, 7 AM $ 0.000612
+0.00%
$ 189,530 $ 502
May 28, 6 AM $ 0.000612
-3.86%
$ 189,530 $ 502
May 28, 5 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 4 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 3 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 2 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 1 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 28, 12 AM $ 0.000637
+0.00%
$ 197,145 $ 435