KingdomX Historical Data

KT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000637
+0.00%
$ 197,145 $ 435
May 27, 11 PM $ 0.000637
-0.76%
$ 197,145 $ 435
May 27, 10 PM $ 0.000642
+0.12%
$ 198,661 $ 457
May 27, 9 PM $ 0.000641
+0.00%
$ 198,414 $ 503
May 27, 8 PM $ 0.000641
+0.00%
$ 198,414 $ 551
May 27, 7 PM $ 0.000641
-0.34%
$ 198,414 $ 603
May 27, 6 PM $ 0.000643
+0.00%
$ 199,095 $ 623
May 27, 5 PM $ 0.000643
+0.00%
$ 199,095 $ 635
May 27, 4 PM $ 0.000643
-3.39%
$ 199,095 $ 646
May 27, 3 PM $ 0.000666
+3.50%
$ 206,090 $ 650
May 27, 2 PM $ 0.000643
-2.35%
$ 199,126 $ 611
May 27, 1 PM $ 0.000659
+0.00%
$ 203,923 $ 567
May 27, 12 PM $ 0.000659
+2.97%
$ 203,923 $ 562
May 27, 11 AM $ 0.00064
+0.08%
$ 198,042 $ 539
May 27, 10 AM $ 0.000639
+0.00%
$ 197,887 $ 490
May 27, 9 AM $ 0.000639
-0.08%
$ 197,887 $ 458
May 27, 8 AM $ 0.00064
-2.88%
$ 198,042 $ 415
May 27, 7 AM $ 0.000659
+0.00%
$ 203,923 $ 387
May 27, 6 AM $ 0.000659
+0.00%
$ 203,923 $ 387
May 27, 5 AM $ 0.000659
+0.00%
$ 203,923 $ 395
May 27, 4 AM $ 0.000659
+0.00%
$ 203,923 $ 403
May 27, 3 AM $ 0.000659
+0.00%
$ 203,923 $ 439
May 27, 2 AM $ 0.000659
+0.00%
$ 203,923 $ 476
May 27, 1 AM $ 0.000659
+0.00%
$ 203,923 $ 501
May 27, 12 AM $ 0.000659
+0.00%
$ 203,923 $ 529
May 26, 11 PM $ 0.000659
+3.00%
$ 203,923 $ 537
May 26, 10 PM $ 0.00064
+0.00%
$ 197,980 $ 508
May 26, 9 PM $ 0.00064
-0.03%
$ 197,980 $ 472
May 26, 8 PM $ 0.00064
+0.00%
$ 198,042 $ 427
May 26, 7 PM $ 0.00064
+0.00%
$ 198,042 $ 380
May 26, 6 PM $ 0.00064
+0.00%
$ 198,042 $ 364
May 26, 5 PM $ 0.00064
+0.00%
$ 198,042 $ 362
May 26, 4 PM $ 0.00064
-0.56%
$ 198,042 $ 362
May 26, 3 PM $ 0.000643
-0.51%
$ 199,157 $ 363
May 26, 2 PM $ 0.000647
+0.00%
$ 200,178 $ 400
May 26, 1 PM $ 0.000647
-0.22%
$ 200,178 $ 420
May 26, 12 PM $ 0.000648
+0.00%
$ 200,611 $ 433
May 26, 11 AM $ 0.000648
+0.00%
$ 200,611 $ 483
May 26, 10 AM $ 0.000648
-0.23%
$ 200,611 $ 541
May 26, 9 AM $ 0.00065
+0.00%
$ 201,076 $ 579
May 26, 8 AM $ 0.00065
+0.00%
$ 201,076 $ 635
May 26, 7 AM $ 0.00065
+0.00%
$ 201,076 $ 655
May 26, 6 AM $ 0.00065
-0.23%
$ 201,076 $ 712
May 26, 5 AM $ 0.000651
+0.22%
$ 201,540 $ 746
May 26, 4 AM $ 0.00065
+0.02%
$ 201,107 $ 766
May 26, 3 AM $ 0.00065
+0.11%
$ 201,076 $ 730
May 26, 2 AM $ 0.000649
+0.70%
$ 200,859 $ 701
May 26, 1 AM $ 0.000644
+0.92%
$ 199,466 $ 708
May 26, 12 AM $ 0.000638
-0.20%
$ 197,640 $ 688
May 25, 11 PM $ 0.00064
+0.00%
$ 198,042 $ 694