KingdomX Historical Data

KT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00016
+0.25%
$ 49,681 $ 11,820
Mar 27, 7 PM $ 0.00016
-0.19%
$ 49,557 $ 11,915
Mar 27, 6 PM $ 0.00016
-0.68%
$ 49,650 $ 11,845
Mar 27, 5 PM $ 0.000161
+0.00%
$ 49,990 $ 11,940
Mar 27, 4 PM $ 0.000161
-2.48%
$ 49,990 $ 12,038
Mar 27, 3 PM $ 0.000166
-3.33%
$ 51,259 $ 12,016
Mar 27, 2 PM $ 0.000171
-4.78%
$ 53,024 $ 11,922
Mar 27, 1 PM $ 0.00018
+0.11%
$ 55,686 $ 11,983
Mar 27, 12 PM $ 0.00018
+5.77%
$ 55,624 $ 11,982
Mar 27, 11 AM $ 0.00017
-5.24%
$ 52,590 $ 11,635
Mar 27, 10 AM $ 0.000181
+0.28%
$ 55,902 $ 11,761
Mar 27, 9 AM $ 0.00018
-0.22%
$ 55,748 $ 11,642
Mar 27, 8 AM $ 0.00018
+1.52%
$ 55,872 $ 11,945
Mar 27, 7 AM $ 0.000178
+0.62%
$ 55,036 $ 11,777
Mar 27, 6 AM $ 0.000177
-1.61%
$ 54,695 $ 11,662
Mar 27, 5 AM $ 0.00018
-0.33%
$ 55,593 $ 11,368
Mar 27, 4 AM $ 0.00018
+0.00%
$ 55,779 $ 11,757
Mar 27, 3 AM $ 0.00018
-0.44%
$ 55,779 $ 11,678
Mar 27, 2 AM $ 0.000181
+0.00%
$ 56,026 $ 11,874
Mar 27, 1 AM $ 0.000181
+0.22%
$ 56,026 $ 12,535
Mar 27, 12 AM $ 0.000181
-0.33%
$ 55,902 $ 12,682
Mar 26, 11 PM $ 0.000181
-0.82%
$ 56,088 $ 12,937
Mar 26, 10 PM $ 0.000182
+1.62%
$ 56,429 $ 12,986
Mar 26, 9 PM $ 0.000179
+0.00%
$ 55,531 $ 13,640
Mar 26, 8 PM $ 0.000179
+0.00%
$ 55,531 $ 13,743
Mar 26, 7 PM $ 0.000179
+0.00%
$ 55,531 $ 13,735
Mar 26, 6 PM $ 0.000179
+0.73%
$ 55,531 $ 13,783
Mar 26, 5 PM $ 0.000178
+0.23%
$ 55,129 $ 13,977
Mar 26, 4 PM $ 0.000178
-0.50%
$ 55,005 $ 14,108
Mar 26, 3 PM $ 0.000179
-1.16%
$ 55,283 $ 14,270
Mar 26, 2 PM $ 0.000181
+2.09%
$ 55,933 $ 14,522
Mar 26, 1 PM $ 0.000177
-0.56%
$ 54,788 $ 14,474
Mar 26, 12 PM $ 0.000178
-1.06%
$ 55,098 $ 14,942
Mar 26, 11 AM $ 0.00018
-1.26%
$ 55,686 $ 14,922
Mar 26, 10 AM $ 0.000182
+0.66%
$ 56,398 $ 15,263
Mar 26, 9 AM $ 0.000181
-0.33%
$ 56,026 $ 16,414
Mar 26, 8 AM $ 0.000182
+0.11%
$ 56,212 $ 16,148
Mar 26, 7 AM $ 0.000181
+1.11%
$ 56,150 $ 16,082
Mar 26, 6 AM $ 0.000179
-1.05%
$ 55,531 $ 16,095
Mar 26, 5 AM $ 0.000181
-0.38%
$ 56,119 $ 16,157
Mar 26, 4 AM $ 0.000182
+0.00%
$ 56,336 $ 15,883
Mar 26, 3 AM $ 0.000182
+2.25%
$ 56,336 $ 18,712
Mar 26, 2 AM $ 0.000178
-13.84%
$ 55,098 $ 18,795
Mar 26, 1 AM $ 0.000207
+5.89%
$ 63,950 $ 18,184
Mar 26, 12 AM $ 0.000195
-6.38%
$ 60,391 $ 18,303
Mar 25, 11 PM $ 0.000208
-4.58%
$ 64,508 $ 18,899
Mar 25, 10 PM $ 0.000218
+8.33%
$ 67,603 $ 19,618
Mar 25, 9 PM $ 0.000202
+2.08%
$ 62,403 $ 19,226
Mar 25, 8 PM $ 0.0002
+0.00%
$ 61,969 $ 19,237
Mar 25, 7 PM $ 0.0002
-3.61%
$ 61,969 $ 19,368