Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.000103
+2.10%
$31,864 $276
Aug 28, 7 AM $0.000101
+2.60%
$31,208 $260
Aug 28, 6 AM $0.0000983
+0.26%
$30,418 $244
Aug 28, 5 AM $0.000098
+0.00%
$30,338 $196
Aug 28, 4 AM $0.000098
+0.01%
$30,338 $192
Aug 28, 3 AM $0.000098
+5.46%
$30,335 $207
Aug 28, 2 AM $0.0000929
+0.00%
$28,765 $234
Aug 28, 1 AM $0.0000929
+0.00%
$28,765 $324
Aug 28, 12 AM $0.0000929
-1.75%
$28,765 $353
Aug 27, 11 PM $0.0000946
+1.79%
$29,279 $421
Aug 27, 10 PM $0.0000929
-2.36%
$28,765 $457
Aug 27, 9 PM $0.0000952
+0.00%
$29,462 $476
Aug 27, 8 PM $0.0000952
-0.02%
$29,462 $648
Aug 27, 7 PM $0.0000952
+2.89%
$29,468 $675
Aug 27, 6 PM $0.0000925
-0.87%
$28,642 $741
Aug 27, 5 PM $0.0000933
+0.00%
$28,892 $746
Aug 27, 4 PM $0.0000933
-2.85%
$28,892 $863
Aug 27, 3 PM $0.0000961
+0.00%
$29,740 $856
Aug 27, 2 PM $0.0000961
-4.08%
$29,740 $1,756
Aug 27, 1 PM $0.0001
+0.00%
$31,006 $1,755
Aug 27, 12 PM $0.0001
+4.27%
$31,006 $1,767
Aug 27, 11 AM $0.0000961
+0.00%
$29,737 $1,868
Aug 27, 10 AM $0.0000961
+0.00%
$29,737 $1,937
Aug 27, 9 AM $0.0000961
-4.80%
$29,737 $1,937
Aug 27, 8 AM $0.000101
-3.54%
$31,235 $2,005
Aug 27, 7 AM $0.000105
+3.68%
$32,381 $2,036
Aug 27, 6 AM $0.000101
-4.51%
$31,232 $2,034
Aug 27, 5 AM $0.000106
+0.00%
$32,706 $2,032
Aug 27, 4 AM $0.000106
-4.88%
$32,706 $2,159
Aug 27, 3 AM $0.000111
+3.74%
$34,383 $2,206
Aug 27, 2 AM $0.000107
+2.56%
$33,143 $2,211
Aug 27, 1 AM $0.000104
+2.27%
$32,316 $2,153
Aug 27, 12 AM $0.000102
+0.03%
$31,598 $2,428
Aug 26, 11 PM $0.000102
+1.01%
$31,587 $2,394
Aug 26, 10 PM $0.000101
+4.21%
$31,273 $2,466
Aug 26, 9 PM $0.000097
+18.22%
$30,010 $2,455
Aug 26, 8 PM $0.000082
-3.04%
$25,385 $2,406
Aug 26, 7 PM $0.0000846
+5.47%
$26,181 $2,397
Aug 26, 6 PM $0.0000802
-1.00%
$24,822 $2,307
Aug 26, 5 PM $0.0000869
+2.15%
$26,885 $2,370
Aug 26, 4 PM $0.000085
-2.66%
$26,320 $2,456
Aug 26, 3 PM $0.0000874
-5.20%
$27,040 $2,630
Aug 26, 2 PM $0.0000922
-3.94%
$28,524 $2,004
Aug 26, 1 PM $0.0000959
-0.82%
$29,694 $2,165
Aug 26, 12 PM $0.0000967
-7.19%
$29,938 $2,229
Aug 26, 11 AM $0.000104
-0.75%
$32,256 $2,368
Aug 26, 10 AM $0.000105
+0.00%
$32,501 $2,901
Aug 26, 9 AM $0.000105
+3.92%
$32,501 $4,988
Aug 26, 8 AM $0.000101
-4.59%
$31,276 $4,931
Aug 26, 7 AM $0.000106
+0.00%
$32,780 $5,001