KingdomX Historical Data

KT Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00064
+0.00%
$ 198,042 $ 694
May 25, 10 PM $ 0.00064
+0.00%
$ 198,042 $ 694
May 25, 9 PM $ 0.00064
+0.00%
$ 198,042 $ 690
May 25, 8 PM $ 0.00064
+0.00%
$ 198,042 $ 686
May 25, 7 PM $ 0.00064
-1.83%
$ 198,042 $ 682
May 25, 6 PM $ 0.000652
+1.76%
$ 201,726 $ 715
May 25, 5 PM $ 0.000641
+0.19%
$ 198,414 $ 718
May 25, 4 PM $ 0.00064
-0.16%
$ 198,042 $ 718
May 25, 3 PM $ 0.000641
-0.84%
$ 198,352 $ 713
May 25, 2 PM $ 0.000646
-1.57%
$ 200,023 $ 716
May 25, 1 PM $ 0.000656
-1.57%
$ 203,211 $ 743
May 25, 12 PM $ 0.000667
+3.98%
$ 206,462 $ 751
May 25, 11 AM $ 0.000641
+0.22%
$ 198,568 $ 781
May 25, 10 AM $ 0.00064
+0.05%
$ 198,135 $ 783
May 25, 9 AM $ 0.00064
-2.84%
$ 198,042 $ 790
May 25, 8 AM $ 0.000658
-0.24%
$ 203,831 $ 739
May 25, 7 AM $ 0.00066
+1.98%
$ 204,326 $ 719
May 25, 6 AM $ 0.000647
+0.17%
$ 200,364 $ 662
May 25, 5 AM $ 0.000646
-1.49%
$ 200,023 $ 620
May 25, 4 AM $ 0.000656
+0.00%
$ 203,057 $ 592
May 25, 3 AM $ 0.000656
-0.27%
$ 203,057 $ 592
May 25, 2 AM $ 0.000658
-1.17%
$ 203,614 $ 584
May 25, 1 AM $ 0.000666
+0.00%
$ 206,028 $ 548
May 25, 12 AM $ 0.000666
+2.40%
$ 206,028 $ 569
May 24, 11 PM $ 0.00065
+0.00%
$ 201,199 $ 575
May 24, 10 PM $ 0.00065
+0.00%
$ 201,199 $ 575
May 24, 9 PM $ 0.00065
+0.00%
$ 201,199 $ 567
May 24, 8 PM $ 0.00065
+0.00%
$ 201,199 $ 584
May 24, 7 PM $ 0.00065
+1.61%
$ 201,199 $ 628
May 24, 6 PM $ 0.00064
+0.00%
$ 198,011 $ 634
May 24, 5 PM $ 0.00064
+0.00%
$ 198,011 $ 633
May 24, 4 PM $ 0.00064
-3.70%
$ 198,011 $ 634
May 24, 3 PM $ 0.000664
+0.00%
$ 205,626 $ 641
May 24, 2 PM $ 0.000664
+0.00%
$ 205,626 $ 620
May 24, 1 PM $ 0.00064
+0.00%
$ 198,011 $ 591
May 24, 12 PM $ 0.00064
-3.57%
$ 198,011 $ 615
May 24, 11 AM $ 0.000663
-0.30%
$ 205,347 $ 595
May 24, 10 AM $ 0.000665
+0.45%
$ 205,966 $ 583
May 24, 9 AM $ 0.000662
+1.86%
$ 205,038 $ 573
May 24, 8 AM $ 0.00065
+0.00%
$ 201,292 $ 565
May 24, 7 AM $ 0.00065
+0.00%
$ 201,292 $ 573
May 24, 6 AM $ 0.00065
+0.00%
$ 201,292 $ 614
May 24, 5 AM $ 0.00065
+0.00%
$ 201,292 $ 683
May 24, 4 AM $ 0.00065
+0.00%
$ 201,292 $ 766
May 24, 3 AM $ 0.00065
+0.00%
$ 201,292 $ 802
May 24, 2 AM $ 0.00065
+0.00%
$ 201,292 $ 834
May 24, 1 AM $ 0.00065
-2.05%
$ 201,292 $ 844
May 24, 12 AM $ 0.000664
+0.23%
$ 205,502 $ 819
May 23, 11 PM $ 0.000662
+0.00%
$ 205,038 $ 799
May 23, 10 PM $ 0.000662
+0.00%
$ 205,038 $ 805