KingdomX Historical Data

KT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000207
+5.89%
$ 63,950 $ 18,184
Mar 26, 12 AM $ 0.000195
-6.38%
$ 60,391 $ 18,303
Mar 25, 11 PM $ 0.000208
-4.58%
$ 64,508 $ 18,899
Mar 25, 10 PM $ 0.000218
+8.33%
$ 67,603 $ 19,618
Mar 25, 9 PM $ 0.000202
+2.08%
$ 62,403 $ 19,226
Mar 25, 8 PM $ 0.0002
+0.00%
$ 61,969 $ 19,237
Mar 25, 7 PM $ 0.0002
-3.61%
$ 61,969 $ 19,368
Mar 25, 6 PM $ 0.000208
+3.33%
$ 64,291 $ 19,408
Mar 25, 5 PM $ 0.000201
-1.95%
$ 62,217 $ 19,427
Mar 25, 4 PM $ 0.000205
+1.69%
$ 63,455 $ 20,427
Mar 25, 3 PM $ 0.000202
-7.04%
$ 62,496 $ 22,229
Mar 25, 2 PM $ 0.000217
+4.17%
$ 67,232 $ 22,504
Mar 25, 1 PM $ 0.000208
-0.05%
$ 64,539 $ 23,232
Mar 25, 12 PM $ 0.000209
-3.96%
$ 64,570 $ 22,955
Mar 25, 10 AM $ 0.000264
-6.88%
$ 81,718 $ 24,623
Mar 25, 9 AM $ 0.000283
-4.96%
$ 87,754 $ 24,682
Mar 25, 8 AM $ 0.000298
+0.64%
$ 92,335 $ 24,708
Mar 25, 7 AM $ 0.000296
+0.00%
$ 91,747 $ 24,950
Mar 25, 6 AM $ 0.000296
+0.07%
$ 91,747 $ 25,509
Mar 25, 5 AM $ 0.000296
+7.28%
$ 91,685 $ 26,133
Mar 25, 4 AM $ 0.00025
-7.44%
$ 77,353 $ 29,309
Mar 25, 3 AM $ 0.00027
-6.25%
$ 83,575 $ 29,474
Mar 25, 2 AM $ 0.000288
+4.73%
$ 89,147 $ 29,274
Mar 25, 1 AM $ 0.000275
-4.94%
$ 85,123 $ 29,610
Mar 25, 12 AM $ 0.000289
-11.12%
$ 89,549 $ 29,682
Mar 24, 11 PM $ 0.000325
+5.82%
$ 100,755 $ 29,163
Mar 24, 10 PM $ 0.000301
-8.42%
$ 93,295 $ 28,189
Mar 24, 9 PM $ 0.000329
-0.18%
$ 101,869 $ 28,044
Mar 24, 8 PM $ 0.00033
+1.76%
$ 102,055 $ 27,963
Mar 24, 7 PM $ 0.000325
-1.58%
$ 100,538 $ 27,774
Mar 24, 6 PM $ 0.00033
-2.91%
$ 102,147 $ 27,789
Mar 24, 5 PM $ 0.00034
+13.30%
$ 105,212 $ 27,534
Mar 24, 4 PM $ 0.0003
-6.98%
$ 92,861 $ 26,381
Mar 24, 3 PM $ 0.000322
+7.36%
$ 99,826 $ 24,491
Mar 24, 2 PM $ 0.0003
-24.52%
$ 92,985 $ 23,963
Mar 24, 1 PM $ 0.000398
+2.31%
$ 123,196 $ 23,210
Mar 24, 12 PM $ 0.000389
-7.38%
$ 120,410 $ 22,983
Mar 24, 11 AM $ 0.00042
+20.00%
$ 130,006 $ 22,840
Mar 24, 5 AM $ 0.000293
+5.10%
$ 90,633 $ 17,281
Mar 24, 1 AM $ 0.000288
+0.28%
$ 89,085 $ 11,253
Mar 24, 12 AM $ 0.000287
+25.38%
$ 88,837 $ 11,041
Mar 23, 11 PM $ 0.000229
+0.00%
$ 70,853 $ 10,895
Mar 23, 10 PM $ 0.000229
+0.22%
$ 70,853 $ 11,008
Mar 23, 9 PM $ 0.000229
+0.31%
$ 70,853 $ 10,899
Mar 23, 8 PM $ 0.000228
+0.00%
$ 70,636 $ 10,894
Mar 23, 7 PM $ 0.000229
+0.00%
$ 70,822 $ 10,874
Mar 23, 6 PM $ 0.000228
-0.26%
$ 70,636 $ 10,804
Mar 23, 5 PM $ 0.000229
+0.00%
$ 70,822 $ 10,861
Mar 23, 4 PM $ 0.000229
+0.26%
$ 70,822 $ 10,752
Mar 23, 3 PM $ 0.000228
+0.00%
$ 70,636 $ 10,668