Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00064
+9.98%
$198,228 $989
Jun 16, 2026 $0.000582
-2.98%
$180,247 $845
Jun 15, 2026 $0.0006
-4.03%
$185,784 $1,446
Jun 14, 2026 $0.000625
-4.18%
$193,585 $1,017
Jun 13, 2026 $0.000653
+7.85%
$202,035 $839
Jun 12, 2026 $0.000605
+3.77%
$187,331 $358
Jun 11, 2026 $0.000583
+7.30%
$180,522 $965
Jun 10, 2026 $0.000543
+0.13%
$168,234 $1,115
Jun 9, 2026 $0.000543
+9.76%
$168,017 $1,461
Jun 8, 2026 $0.000495
-3.51%
$153,075 $1,281
Jun 7, 2026 $0.000512
+3.14%
$158,638 $1,181
Jun 6, 2026 $0.000497
-4.57%
$153,809 $721
Jun 5, 2026 $0.000521
+7.29%
$161,176 $1,021
Jun 4, 2026 $0.000485
-4.79%
$150,219 $1,110
Jun 3, 2026 $0.00051
-3.99%
$157,771 $993
Jun 2, 2026 $0.000531
-1.17%
$164,334 $1,321
Jun 1, 2026 $0.000537
-12.95%
$166,284 $1,100
May 31, 2026 $0.000617
+3.49%
$191,016 $786
May 30, 2026 $0.000596
-3.51%
$184,577 $151
May 29, 2026 $0.000618
+0.88%
$191,294 $285
May 28, 2026 $0.000613
-3.82%
$189,623 $577
May 27, 2026 $0.000637
-3.32%
$197,145 $435
May 26, 2026 $0.000659
+2.97%
$203,923 $537
May 25, 2026 $0.00064
-1.57%
$198,042 $694
May 24, 2026 $0.00065
-1.87%
$201,199 $575
May 23, 2026 $0.000662
+2.03%
$205,038 $799
May 22, 2026 $0.000649
+4.11%
$200,952 $898
May 21, 2026 $0.000624
-4.71%
$193,028 $499
May 20, 2026 $0.000654
+3.77%
$202,561 $790
May 19, 2026 $0.000631
-0.28%
$195,194 $726
May 18, 2026 $0.000632
+4.72%
$195,752 $827
May 17, 2026 $0.000604
+4.73%
$186,930 $1,578
May 16, 2026 $0.00061
-6.95%
$188,911 $789
May 15, 2026 $0.000656
+0.43%
$203,026 $647
May 14, 2026 $0.000653
-5.51%
$202,159 $263
May 13, 2026 $0.000691
+3.97%
$213,952 $915
May 12, 2026 $0.000665
-0.57%
$205,781 $308
May 11, 2026 $0.000669
-0.27%
$206,957 $185
May 10, 2026 $0.00067
-4.31%
$207,514 $987
May 9, 2026 $0.000701
-1.97%
$216,862 $659
May 8, 2026 $0.000715
-0.61%
$221,227 $1,657
May 7, 2026 $0.000719
-2.75%
$222,589 $2,154
May 6, 2026 $0.000739
+1.29%
$228,872 $1,431
May 5, 2026 $0.00073
-0.36%
$225,962 $1,136
May 4, 2026 $0.000738
+5.78%
$228,476 $1,129
May 3, 2026 $0.000696
+9.16%
$215,345 $1,311
May 2, 2026 $0.000637
+2.30%
$197,268 $1,530
May 1, 2026 $0.00062
+3.71%
$191,913 $564
Apr 30, 2026 $0.000598
+19.58%
$185,042 $2,088
Apr 29, 2026 $0.000517
-17.08%
$159,907 $610