KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000513
+0.00%
$ 158,793 $ 814
Jun 8, 10 AM $ 0.000513
+0.00%
$ 158,793 $ 821
Jun 8, 9 AM $ 0.000513
+0.23%
$ 158,793 $ 836
Jun 8, 8 AM $ 0.000512
+3.00%
$ 158,421 $ 838
Jun 8, 7 AM $ 0.000497
-3.14%
$ 153,809 $ 833
Jun 8, 6 AM $ 0.000513
-0.04%
$ 158,793 $ 833
Jun 8, 5 AM $ 0.000513
+3.26%
$ 158,855 $ 831
Jun 8, 4 AM $ 0.000497
-3.23%
$ 153,809 $ 830
Jun 8, 3 AM $ 0.000513
+3.26%
$ 158,948 $ 1,179
Jun 8, 2 AM $ 0.000497
-2.97%
$ 153,933 $ 1,169
Jun 8, 1 AM $ 0.000512
+3.10%
$ 158,638 $ 1,173
Jun 8, 12 AM $ 0.000497
-3.00%
$ 153,871 $ 1,175
Jun 7, 11 PM $ 0.000512
+3.04%
$ 158,638 $ 1,181
Jun 7, 10 PM $ 0.000497
-2.68%
$ 153,933 $ 1,182
Jun 7, 9 PM $ 0.000511
+0.00%
$ 158,174 $ 1,190
Jun 7, 8 PM $ 0.000511
+0.00%
$ 158,174 $ 1,190
Jun 7, 7 PM $ 0.000511
+0.00%
$ 158,174 $ 1,206
Jun 7, 6 PM $ 0.000511
+0.00%
$ 158,174 $ 1,206
Jun 7, 5 PM $ 0.000511
+0.00%
$ 158,174 $ 1,238
Jun 7, 4 PM $ 0.000511
+0.00%
$ 158,174 $ 1,246
Jun 7, 3 PM $ 0.000511
-0.02%
$ 158,174 $ 1,249
Jun 7, 2 PM $ 0.000511
+0.00%
$ 158,205 $ 1,240
Jun 7, 1 PM $ 0.000511
+2.82%
$ 158,205 $ 1,209
Jun 7, 12 PM $ 0.000497
-2.74%
$ 153,871 $ 1,201
Jun 7, 11 AM $ 0.000511
+0.00%
$ 158,205 $ 1,157
Jun 7, 10 AM $ 0.000511
+0.00%
$ 158,205 $ 1,161
Jun 7, 9 AM $ 0.000511
-0.02%
$ 158,174 $ 1,130
Jun 7, 8 AM $ 0.000511
+0.00%
$ 158,205 $ 1,122
Jun 7, 7 AM $ 0.000511
+0.00%
$ 158,205 $ 1,126
Jun 7, 6 AM $ 0.000511
+0.00%
$ 158,205 $ 1,122
Jun 7, 5 AM $ 0.000511
+0.00%
$ 158,205 $ 1,116
Jun 7, 4 AM $ 0.000511
+2.80%
$ 158,205 $ 1,099
Jun 7, 3 AM $ 0.000497
-0.02%
$ 153,902 $ 740
Jun 7, 2 AM $ 0.000497
-2.97%
$ 153,933 $ 737
Jun 7, 1 AM $ 0.000512
+0.04%
$ 158,638 $ 720
Jun 7, 12 AM $ 0.000512
+3.10%
$ 158,576 $ 711
Jun 6, 11 PM $ 0.000497
-2.68%
$ 153,809 $ 721
Jun 6, 10 PM $ 0.000498
-2.01%
$ 154,305 $ 714
Jun 6, 9 PM $ 0.000509
+0.00%
$ 157,462 $ 681
Jun 6, 8 PM $ 0.000509
+0.00%
$ 157,462 $ 681
Jun 6, 7 PM $ 0.000509
+0.00%
$ 157,462 $ 665
Jun 6, 6 PM $ 0.000509
-0.31%
$ 157,462 $ 665
Jun 6, 5 PM $ 0.00051
+0.00%
$ 157,957 $ 643
Jun 6, 4 PM $ 0.00051
+0.00%
$ 157,957 $ 696
Jun 6, 3 PM $ 0.00051
+0.00%
$ 157,957 $ 717
Jun 6, 2 PM $ 0.00051
+0.00%
$ 157,957 $ 738
Jun 6, 1 PM $ 0.00051
-0.16%
$ 157,957 $ 806
Jun 6, 12 PM $ 0.000511
+0.00%
$ 158,205 $ 769
Jun 6, 11 AM $ 0.000511
+2.84%
$ 158,205 $ 760
Jun 6, 10 AM $ 0.000497
-2.70%
$ 153,840 $ 769