KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000222
+0.82%
$ 68,655 $ 15,967
Apr 11, 8 AM $ 0.00022
-0.77%
$ 68,098 $ 16,674
Apr 11, 7 AM $ 0.000222
+8.78%
$ 68,624 $ 17,795
Apr 11, 6 AM $ 0.000204
-2.25%
$ 63,084 $ 22,423
Apr 11, 5 AM $ 0.000213
-15.69%
$ 65,870 $ 21,905
Apr 11, 4 AM $ 0.000252
+20.65%
$ 78,127 $ 21,554
Apr 11, 3 AM $ 0.000209
+6.73%
$ 64,755 $ 21,119
Apr 11, 2 AM $ 0.000196
+0.72%
$ 60,546 $ 21,153
Apr 11, 1 AM $ 0.000194
-0.51%
$ 60,112 $ 21,142
Apr 11, 12 AM $ 0.000195
+1.99%
$ 60,422 $ 21,061
Apr 10, 11 PM $ 0.000191
-0.26%
$ 59,091 $ 21,124
Apr 10, 10 PM $ 0.000191
+0.42%
$ 59,091 $ 21,110
Apr 10, 9 PM $ 0.00019
-5.06%
$ 58,688 $ 21,160
Apr 10, 8 PM $ 0.0002
+3.47%
$ 61,815 $ 21,020
Apr 10, 7 PM $ 0.000193
-1.68%
$ 59,741 $ 20,992
Apr 10, 6 PM $ 0.000196
-0.51%
$ 60,762 $ 20,938
Apr 10, 5 PM $ 0.000197
-2.13%
$ 61,072 $ 20,647
Apr 10, 4 PM $ 0.000202
-10.60%
$ 62,403 $ 20,542
Apr 10, 3 PM $ 0.000225
-0.53%
$ 69,801 $ 20,056
Apr 10, 2 PM $ 0.000227
-9.25%
$ 70,172 $ 20,302
Apr 10, 1 PM $ 0.00025
+9.61%
$ 77,323 $ 19,655
Apr 10, 12 PM $ 0.00023
-11.98%
$ 71,194 $ 18,894
Apr 10, 11 AM $ 0.000261
-13.30%
$ 80,882 $ 18,659
Apr 10, 10 AM $ 0.000301
+8.50%
$ 93,295 $ 17,961
Apr 10, 9 AM $ 0.000278
+6.31%
$ 85,990 $ 17,411
Apr 10, 7 AM $ 0.000256
+5.05%
$ 79,242 $ 10,729
Apr 10, 6 AM $ 0.000243
+1.21%
$ 75,280 $ 10,544
Apr 10, 5 AM $ 0.00024
+0.00%
$ 74,382 $ 10,569
Apr 10, 4 AM $ 0.00024
+2.52%
$ 74,382 $ 10,565
Apr 10, 3 AM $ 0.000234
+0.21%
$ 72,556 $ 10,691
Apr 10, 2 AM $ 0.000234
-0.21%
$ 72,401 $ 10,829
Apr 10, 1 AM $ 0.000234
+0.00%
$ 72,556 $ 10,777
Apr 10, 12 AM $ 0.000234
+0.64%
$ 72,556 $ 10,924
Apr 9, 11 PM $ 0.000233
+4.25%
$ 72,091 $ 10,846
Apr 9, 10 PM $ 0.000223
+0.27%
$ 69,151 $ 10,859
Apr 9, 9 PM $ 0.000223
-1.07%
$ 68,965 $ 10,733
Apr 9, 8 PM $ 0.000225
+0.90%
$ 69,708 $ 10,675
Apr 9, 7 PM $ 0.000223
+0.00%
$ 69,089 $ 10,552
Apr 9, 6 PM $ 0.000223
+0.09%
$ 69,089 $ 10,484
Apr 9, 5 PM $ 0.000223
-0.40%
$ 69,027 $ 10,528
Apr 9, 4 PM $ 0.000224
+2.28%
$ 69,305 $ 10,603
Apr 9, 3 PM $ 0.000219
+0.23%
$ 67,758 $ 10,494
Apr 9, 2 PM $ 0.000218
+0.00%
$ 67,603 $ 10,160
Apr 9, 1 PM $ 0.000218
+0.00%
$ 67,603 $ 10,090
Apr 9, 12 PM $ 0.000218
-3.32%
$ 67,603 $ 10,122
Apr 9, 11 AM $ 0.000226
-0.26%
$ 69,925 $ 9,778
Apr 9, 10 AM $ 0.000226
-0.40%
$ 70,110 $ 9,415
Apr 9, 4 AM $ 0.000194
+0.05%
$ 59,957 $ 9,468
Apr 9, 3 AM $ 0.000193
-2.96%
$ 59,803 $ 9,479
Apr 9, 2 AM $ 0.000199
+0.30%
$ 61,629 $ 9,371