KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.000166
+0.30%
$ 51,507 $ 213
Aug 9, 12 AM $ 0.000166
+0.00%
$ 51,352 $ 209
Aug 8, 11 PM $ 0.000166
+0.00%
$ 51,352 $ 218
Aug 8, 10 PM $ 0.000166
+0.00%
$ 51,352 $ 218
Aug 8, 9 PM $ 0.000166
+0.00%
$ 51,352 $ 228
Aug 8, 8 PM $ 0.000166
+0.00%
$ 51,352 $ 228
Aug 8, 7 PM $ 0.000166
+0.00%
$ 51,352 $ 228
Aug 8, 6 PM $ 0.000166
+0.00%
$ 51,352 $ 228
Aug 8, 5 PM $ 0.000166
+0.06%
$ 51,352 $ 230
Aug 8, 4 PM $ 0.000166
+0.00%
$ 51,321 $ 259
Aug 8, 3 PM $ 0.000169
+0.00%
$ 52,250 $ 243
Aug 8, 2 PM $ 0.000169
-0.47%
$ 52,250 $ 238
Aug 8, 1 PM $ 0.00017
+0.36%
$ 52,498 $ 229
Aug 8, 12 PM $ 0.000169
-1.58%
$ 52,312 $ 248
Aug 8, 11 AM $ 0.000172
+3.87%
$ 53,149 $ 244
Aug 8, 10 AM $ 0.000165
-2.99%
$ 51,167 $ 220
Aug 8, 9 AM $ 0.00017
+0.00%
$ 52,745 $ 314
Aug 8, 8 AM $ 0.00017
+0.00%
$ 52,745 $ 363
Aug 8, 7 AM $ 0.00017
+0.00%
$ 52,745 $ 411
Aug 8, 6 AM $ 0.00017
+0.29%
$ 52,745 $ 644
Aug 8, 5 AM $ 0.000169
+0.00%
$ 52,436 $ 651
Aug 8, 4 AM $ 0.000169
+1.07%
$ 52,436 $ 656
Aug 8, 3 AM $ 0.000168
-2.56%
$ 51,879 $ 768
Aug 8, 2 AM $ 0.000172
-1.55%
$ 53,240 $ 760
Aug 8, 1 AM $ 0.000175
+0.00%
$ 54,076 $ 747
Aug 8, 12 AM $ 0.000175
-2.24%
$ 54,076 $ 874
Aug 7, 11 PM $ 0.000179
+0.00%
$ 55,314 $ 962
Aug 7, 10 PM $ 0.000179
+0.00%
$ 55,314 $ 962
Aug 7, 9 PM $ 0.000179
+0.00%
$ 55,314 $ 992
Aug 7, 8 PM $ 0.000179
+0.00%
$ 55,314 $ 1,004
Aug 7, 7 PM $ 0.000179
+0.00%
$ 55,314 $ 1,004
Aug 7, 6 PM $ 0.000179
-0.61%
$ 55,314 $ 1,018
Aug 7, 5 PM $ 0.00018
+0.11%
$ 55,655 $ 1,017
Aug 7, 4 PM $ 0.00018
+0.00%
$ 55,593 $ 1,187
Aug 7, 3 PM $ 0.00018
+0.00%
$ 55,593 $ 1,482
Aug 7, 2 PM $ 0.00018
+0.00%
$ 55,593 $ 1,835
Aug 7, 1 PM $ 0.00018
-4.01%
$ 55,593 $ 1,807
Aug 7, 12 PM $ 0.000187
-2.51%
$ 57,914 $ 1,818
Aug 7, 11 AM $ 0.000192
+0.39%
$ 59,408 $ 1,811
Aug 7, 10 AM $ 0.000191
+6.86%
$ 59,177 $ 1,782
Aug 7, 9 AM $ 0.000179
+5.17%
$ 55,376 $ 1,783
Aug 7, 8 AM $ 0.00017
+2.13%
$ 52,652 $ 1,794
Aug 7, 7 AM $ 0.000167
+11.72%
$ 51,554 $ 1,748
Aug 7, 6 AM $ 0.000149
-8.54%
$ 46,146 $ 1,556
Aug 7, 5 AM $ 0.000163
+2.50%
$ 50,455 $ 1,604
Aug 7, 4 AM $ 0.000159
-13.34%
$ 49,224 $ 1,656
Aug 7, 3 AM $ 0.000183
+0.71%
$ 56,800 $ 1,538
Aug 7, 2 AM $ 0.000182
+0.00%
$ 56,398 $ 1,534
Aug 7, 1 AM $ 0.000182
-1.58%
$ 56,398 $ 1,553
Aug 7, 12 AM $ 0.000185
+5.67%
$ 57,308 $ 1,624