KingdomX Historical Data

KT Page 4
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000615
+0.00%
$ 190,335 $ 937
2:55 PM $ 0.000615
+0.00%
$ 190,335 $ 937
2:54 PM $ 0.000616
+0.00%
$ 190,768 $ 933
2:53 PM $ 0.000616
+0.00%
$ 190,768 $ 933
2:52 PM $ 0.000615
+0.00%
$ 190,768 $ 933
2:50 PM $ 0.000615
+0.00%
$ 190,768 $ 933
2:49 PM $ 0.000615
+0.00%
$ 190,335 $ 933
2:48 PM $ 0.000615
+0.00%
$ 190,335 $ 933
2:47 PM $ 0.000615
+0.00%
$ 190,335 $ 933
2:46 PM $ 0.000615
+0.00%
$ 190,335 $ 933
2:45 PM $ 0.000615
+0.00%
$ 190,335 $ 933
2:44 PM $ 0.000615
+0.00%
$ 190,335 $ 933
2:43 PM $ 0.000626
+0.00%
$ 190,335 $ 933
2:42 PM $ 0.000626
+0.00%
$ 190,335 $ 933
2:41 PM $ 0.000626
+0.00%
$ 190,335 $ 933
2:40 PM $ 0.000626
+0.00%
$ 190,335 $ 933
2:39 PM $ 0.000626
+0.00%
$ 193,832 $ 933
2:38 PM $ 0.000626
+0.00%
$ 193,832 $ 933
2:37 PM $ 0.000626
+0.00%
$ 193,832 $ 933
2:36 PM $ 0.000626
+0.00%
$ 193,832 $ 933
2:35 PM $ 0.000626
+0.00%
$ 193,832 $ 933
2:34 PM $ 0.000626
+0.00%
$ 193,832 $ 933
2:15 PM $ 0.000585
+0.00%
$ 181,141 $ 914
2:14 PM $ 0.000585
+0.00%
$ 181,141 $ 914
2:13 PM $ 0.000586
+0.00%
$ 181,141 $ 918
2:12 PM $ 0.000586
+0.00%
$ 181,141 $ 918
2:11 PM $ 0.00059
+0.00%
$ 181,141 $ 913
2:10 PM $ 0.00059
+0.00%
$ 181,141 $ 913
2:09 PM $ 0.00059
+0.00%
$ 182,751 $ 913
2:08 PM $ 0.00059
+0.00%
$ 182,751 $ 913
2:07 PM $ 0.00059
+0.00%
$ 182,751 $ 917
2:06 PM $ 0.00059
+0.00%
$ 182,751 $ 917
2:05 PM $ 0.000614
+0.00%
$ 182,751 $ 874
2:04 PM $ 0.000614
+0.00%
$ 189,963 $ 874
2:03 PM $ 0.000614
+0.00%
$ 189,963 $ 874
2:02 PM $ 0.000614
+0.00%
$ 189,963 $ 874
2:01 PM $ 0.000614
+0.00%
$ 189,963 $ 874
2:00 PM $ 0.000614
+0.00%
$ 189,963 $ 874
1:59 PM $ 0.000614
+0.00%
$ 189,963 $ 874
1:58 PM $ 0.000614
+0.00%
$ 189,963 $ 878
1:57 PM $ 0.000614
+0.00%
$ 189,963 $ 878
1:56 PM $ 0.000614
+0.00%
$ 189,963 $ 878
1:55 PM $ 0.000614
+0.00%
$ 189,963 $ 882
1:54 PM $ 0.000614
+0.00%
$ 189,963 $ 882
1:53 PM $ 0.000614
+0.00%
$ 189,963 $ 882
1:52 PM $ 0.000614
+0.00%
$ 189,963 $ 882
1:51 PM $ 0.000614
+0.00%
$ 189,963 $ 882
1:49 PM $ 0.000614
+0.00%
$ 189,963 $ 886
1:48 PM $ 0.000614
+0.00%
$ 189,963 $ 886
1:47 PM $ 0.000614
+0.00%
$ 189,963 $ 890