KingdomX Historical Data

KT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0014
-5.58%
$ 209,090 $ 791,879
Jun 5 $ 0.00154
-10.27%
$ 229,194 $ 798,866
May 29 $ 0.00171
-6.13%
$ 266,499 $ 12.43 million
May 22 $ 0.00184
-4.78%
$ 284,108 $ 1.48 million
May 15 $ 0.00195
+11.49%
$ 300,816 $ 753,655
May 8 $ 0.00182
-13.03%
$ 273,513 $ 731,142
May 1 $ 0.00213
-12.48%
$ 331,324 $ 976,231
Apr 24 $ 0.00251
-7.36%
$ 376,338 $ 847,309
Apr 17 $ 0.00261
-5.07%
$ 424,391 $ 850,563
Apr 10 $ 0.00296
+9.48%
$ 431,962 $ 874,935
Apr 3 $ 0.00268
-20.59%
$ 416,977 $ 1.06 million
Mar 27 $ 0.00337
+0.12%
$ 524,248 $ 1.03 million
Mar 20 $ 0.00343
+126.48%
$ 523,772 $ 4.11 million
Mar 13 $ 0.00148
-2.47%
$ 236,114 $ 3.88 million
Mar 6 $ 0.00149
+25.09%
$ 234,510 $ 1.08 million
Feb 27 $ 0.0012
-17.96%
$ 186,720 $ 1.01 million
Feb 20 $ 0.00147
+29.58%
$ 228,104 $ 1.12 million
Feb 13 $ 0.00112
+7.66%
$ 174,587 $ 1.46 million
Feb 6 $ 0.00104
+5.76%
$ 161,469 $ 1.08 million
Jan 30 $ 0.000983
-2.33%
$ 152,766 $ 992,430
Jan 23 $ 0.00101
+2.75%
$ 156,353 $ 768,183
Jan 16 $ 0.000988
-3.12%
$ 153,551 $ 998,761
Jan 9 $ 0.00102
-6.36%
$ 158,587 $ 1.12 million
Jan 2 $ 0.00109
+5.70%
$ 168,880 $ 985,665
Dec 26 $ 0.00103
+1.48%
$ 159,779 $ 529,951
Dec 19 $ 0.00101
+0.92%
$ 157,455 $ 164,893
Dec 12 $ 0.001
-0.41%
$ 156,053 $ 87,970
Download