KingdomX Historical Data

KT Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000662
+0.00%
$ 205,038 $ 805
May 23, 9 PM $ 0.000662
+0.00%
$ 205,038 $ 805
May 23, 8 PM $ 0.000662
-0.23%
$ 205,038 $ 787
May 23, 7 PM $ 0.000664
+0.23%
$ 205,502 $ 743
May 23, 6 PM $ 0.000662
+0.00%
$ 205,038 $ 733
May 23, 5 PM $ 0.000662
+0.00%
$ 205,038 $ 684
May 23, 4 PM $ 0.000662
+3.48%
$ 205,038 $ 632
May 23, 3 PM $ 0.00064
-2.66%
$ 198,135 $ 600
May 23, 2 PM $ 0.000658
+0.00%
$ 203,552 $ 622
May 23, 1 PM $ 0.000658
-0.72%
$ 203,552 $ 652
May 23, 12 PM $ 0.000662
-0.15%
$ 205,038 $ 660
May 23, 11 AM $ 0.000663
+3.64%
$ 205,347 $ 659
May 23, 10 AM $ 0.00064
-1.90%
$ 198,135 $ 687
May 23, 9 AM $ 0.000651
+0.00%
$ 201,509 $ 695
May 23, 8 AM $ 0.000651
+2.07%
$ 201,509 $ 737
May 23, 7 AM $ 0.000638
-4.28%
$ 197,423 $ 774
May 23, 6 AM $ 0.000666
-0.06%
$ 206,090 $ 778
May 23, 5 AM $ 0.000666
+4.21%
$ 206,214 $ 754
May 23, 4 AM $ 0.000639
+0.00%
$ 197,887 $ 723
May 23, 3 AM $ 0.000639
-0.39%
$ 197,887 $ 735
May 23, 2 AM $ 0.000649
+0.00%
$ 200,952 $ 753
May 23, 1 AM $ 0.000649
+0.00%
$ 200,952 $ 795
May 23, 12 AM $ 0.000649
+0.00%
$ 200,952 $ 852
May 22, 11 PM $ 0.000649
+0.22%
$ 200,952 $ 898
May 22, 10 PM $ 0.000648
+0.00%
$ 200,518 $ 940
May 22, 9 PM $ 0.000648
+0.00%
$ 200,518 $ 992
May 22, 8 PM $ 0.000648
+0.00%
$ 200,518 $ 1,020
May 22, 7 PM $ 0.000648
-0.23%
$ 200,518 $ 1,020
May 22, 6 PM $ 0.000649
-1.35%
$ 200,983 $ 983
May 22, 5 PM $ 0.000658
+0.00%
$ 203,738 $ 993
May 22, 4 PM $ 0.000658
+0.00%
$ 203,738 $ 1,001
May 22, 3 PM $ 0.000658
+1.04%
$ 203,738 $ 981
May 22, 2 PM $ 0.00065
-1.56%
$ 201,199 $ 961
May 22, 1 PM $ 0.00066
+6.01%
$ 204,295 $ 966
May 22, 12 PM $ 0.000623
-0.11%
$ 192,718 $ 941
May 22, 11 AM $ 0.000623
-2.49%
$ 192,935 $ 913
May 22, 10 AM $ 0.000639
+0.00%
$ 197,856 $ 884
May 22, 9 AM $ 0.00066
+0.00%
$ 204,419 $ 874
May 22, 8 AM $ 0.00066
+0.03%
$ 204,419 $ 882
May 22, 7 AM $ 0.000625
+0.10%
$ 193,399 $ 889
May 22, 6 AM $ 0.000624
-4.88%
$ 193,213 $ 849
May 22, 5 AM $ 0.000656
+0.00%
$ 203,119 $ 808
May 22, 4 AM $ 0.000656
-0.03%
$ 203,119 $ 752
May 22, 3 AM $ 0.000656
-0.29%
$ 203,181 $ 704
May 22, 2 AM $ 0.000658
+0.00%
$ 203,769 $ 654
May 22, 1 AM $ 0.000658
+0.20%
$ 203,769 $ 598
May 22, 12 AM $ 0.000624
+0.06%
$ 193,151 $ 535
May 21, 11 PM $ 0.000624
+0.10%
$ 193,028 $ 499
May 21, 10 PM $ 0.000623
+0.00%
$ 192,842 $ 484
May 21, 9 PM $ 0.000623
-2.24%
$ 192,842 $ 484