KingdomX Historical Data

KT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000228
+0.00%
$ 70,636 $ 10,668
Mar 23, 2 PM $ 0.000228
-0.26%
$ 70,636 $ 10,836
Mar 23, 1 PM $ 0.000229
+0.26%
$ 70,822 $ 10,916
Mar 23, 12 PM $ 0.000228
-0.04%
$ 70,636 $ 10,986
Mar 23, 11 AM $ 0.000229
+0.00%
$ 70,915 $ 10,867
Mar 23, 10 AM $ 0.000229
+0.00%
$ 70,915 $ 10,711
Mar 23, 9 AM $ 0.000229
+0.79%
$ 70,915 $ 10,711
Mar 23, 8 AM $ 0.000227
-0.79%
$ 70,358 $ 13,677
Mar 23, 7 AM $ 0.000229
+0.57%
$ 70,915 $ 13,928
Mar 23, 6 AM $ 0.000228
-0.31%
$ 70,513 $ 14,640
Mar 23, 5 AM $ 0.000228
-0.26%
$ 70,729 $ 14,632
Mar 23, 4 AM $ 0.000229
+0.26%
$ 70,915 $ 14,675
Mar 23, 3 AM $ 0.000228
+0.00%
$ 70,729 $ 15,131
Mar 23, 2 AM $ 0.000228
-0.04%
$ 70,729 $ 15,782
Mar 23, 1 AM $ 0.000229
+0.00%
$ 70,760 $ 15,746
Mar 23, 12 AM $ 0.000229
+10.12%
$ 70,760 $ 15,728
Mar 22, 11 PM $ 0.000208
-0.38%
$ 64,260 $ 15,296
Mar 22, 10 PM $ 0.000209
+0.00%
$ 64,662 $ 15,302
Mar 22, 9 PM $ 0.000209
-0.29%
$ 64,662 $ 15,910
Mar 22, 8 PM $ 0.000209
+0.00%
$ 64,848 $ 15,992
Mar 22, 7 PM $ 0.000209
+0.00%
$ 64,848 $ 16,272
Mar 22, 6 PM $ 0.000209
+0.19%
$ 64,848 $ 16,405
Mar 22, 5 PM $ 0.000209
+0.00%
$ 64,724 $ 16,433
Mar 22, 4 PM $ 0.000209
-0.05%
$ 64,724 $ 16,492
Mar 22, 3 PM $ 0.000209
-0.19%
$ 64,755 $ 16,468
Mar 22, 2 PM $ 0.00021
+3.56%
$ 64,879 $ 16,353
Mar 22, 1 PM $ 0.000202
-3.76%
$ 62,650 $ 16,219
Mar 22, 12 PM $ 0.00021
+0.00%
$ 65,096 $ 16,162
Mar 22, 11 AM $ 0.00021
-0.19%
$ 65,034 $ 16,196
Mar 22, 7 AM $ 0.000228
+1.02%
$ 70,482 $ 12,397
Mar 22, 6 AM $ 0.000225
-0.35%
$ 69,770 $ 12,355
Mar 22, 5 AM $ 0.000226
-0.79%
$ 70,017 $ 12,472
Mar 22, 4 AM $ 0.000226
-1.22%
$ 69,986 $ 12,457
Mar 22, 3 AM $ 0.000229
+0.35%
$ 70,853 $ 12,000
Mar 22, 2 AM $ 0.000228
+0.00%
$ 70,606 $ 11,267
Mar 22, 1 AM $ 0.000228
+0.48%
$ 70,606 $ 11,302
Mar 22, 12 AM $ 0.000227
-0.57%
$ 70,265 $ 11,369
Mar 21, 11 PM $ 0.000228
+0.00%
$ 70,667 $ 11,607
Mar 21, 10 PM $ 0.000206
+4.14%
$ 63,889 $ 12,208
Mar 21, 9 PM $ 0.000198
-0.70%
$ 61,350 $ 11,848
Mar 21, 8 PM $ 0.0002
-4.54%
$ 61,784 $ 11,783
Mar 21, 7 PM $ 0.000209
-1.69%
$ 64,724 $ 11,493
Mar 21, 6 PM $ 0.000213
-4.40%
$ 65,839 $ 11,327
Mar 21, 5 PM $ 0.000222
-0.67%
$ 68,872 $ 11,296
Mar 21, 4 PM $ 0.000224
-0.80%
$ 69,336 $ 14,957
Mar 21, 3 PM $ 0.000225
+0.00%
$ 69,739 $ 15,064
Mar 21, 2 PM $ 0.000225
-0.53%
$ 69,739 $ 15,054
Mar 21, 1 PM $ 0.000226
-0.26%
$ 70,110 $ 15,001
Mar 21, 12 PM $ 0.000227
+0.00%
$ 70,296 $ 15,186
Mar 21, 11 AM $ 0.000227
+3.23%
$ 70,296 $ 15,275