KingdomX Historical Data

KT Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000623
-2.24%
$ 192,842 $ 484
May 21, 8 PM $ 0.000637
+0.00%
$ 197,268 $ 492
May 21, 7 PM $ 0.000637
+0.00%
$ 197,268 $ 539
May 21, 6 PM $ 0.000637
+0.00%
$ 197,268 $ 595
May 21, 5 PM $ 0.000637
+0.22%
$ 197,268 $ 627
May 21, 4 PM $ 0.000636
+0.00%
$ 196,835 $ 671
May 21, 3 PM $ 0.000636
-1.35%
$ 196,835 $ 723
May 21, 2 PM $ 0.000645
+1.38%
$ 199,528 $ 739
May 21, 1 PM $ 0.000636
-2.60%
$ 196,804 $ 695
May 21, 12 PM $ 0.000653
+3.10%
$ 202,066 $ 668
May 21, 11 AM $ 0.000633
+0.00%
$ 195,999 $ 690
May 21, 10 AM $ 0.000633
+0.00%
$ 195,999 $ 682
May 21, 9 AM $ 0.000633
+0.00%
$ 195,999 $ 688
May 21, 8 AM $ 0.000633
-3.24%
$ 195,999 $ 668
May 21, 7 AM $ 0.000654
+0.00%
$ 202,561 $ 658
May 21, 6 AM $ 0.000654
+0.00%
$ 202,561 $ 669
May 21, 5 AM $ 0.000654
+0.00%
$ 202,561 $ 725
May 21, 4 AM $ 0.000654
+0.00%
$ 202,561 $ 757
May 21, 3 AM $ 0.000654
+0.00%
$ 202,561 $ 785
May 21, 2 AM $ 0.000654
+0.00%
$ 202,561 $ 785
May 21, 1 AM $ 0.000654
+0.00%
$ 202,561 $ 785
May 21, 12 AM $ 0.000654
+0.00%
$ 202,561 $ 790
May 20, 11 PM $ 0.000654
+3.43%
$ 202,561 $ 790
May 20, 10 PM $ 0.000633
-0.08%
$ 195,844 $ 758
May 20, 9 PM $ 0.000633
-3.02%
$ 195,999 $ 710
May 20, 8 PM $ 0.000653
+0.00%
$ 202,097 $ 674
May 20, 7 PM $ 0.000653
+3.11%
$ 202,097 $ 640
May 20, 6 PM $ 0.000633
+0.00%
$ 195,999 $ 585
May 20, 5 PM $ 0.000633
+0.00%
$ 195,999 $ 540
May 20, 4 PM $ 0.000633
+0.00%
$ 195,999 $ 488
May 20, 3 PM $ 0.000633
+0.00%
$ 195,999 $ 441
May 20, 2 PM $ 0.000633
-2.93%
$ 195,999 $ 397
May 20, 1 PM $ 0.000652
+0.00%
$ 201,911 $ 404
May 20, 12 PM $ 0.000652
+2.60%
$ 201,911 $ 414
May 20, 11 AM $ 0.000636
-2.54%
$ 196,804 $ 384
May 20, 10 AM $ 0.000652
+0.08%
$ 201,942 $ 384
May 20, 9 AM $ 0.000652
-0.08%
$ 201,788 $ 375
May 20, 8 AM $ 0.000652
-0.11%
$ 201,942 $ 395
May 20, 7 AM $ 0.000653
+0.00%
$ 202,159 $ 398
May 20, 6 AM $ 0.000653
+2.87%
$ 202,159 $ 456
May 20, 5 AM $ 0.000635
+0.00%
$ 196,494 $ 448
May 20, 4 AM $ 0.000635
+0.76%
$ 196,494 $ 468
May 20, 3 AM $ 0.00063
+0.00%
$ 195,009 $ 487
May 20, 2 AM $ 0.00063
+0.00%
$ 195,009 $ 598
May 20, 1 AM $ 0.00063
-0.10%
$ 195,009 $ 679
May 20, 12 AM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 11 PM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 10 PM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 9 PM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 8 PM $ 0.000631
+0.10%
$ 195,194 $ 732