KingdomX Historical Data

KT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000227
+3.23%
$ 70,296 $ 15,275
Mar 21, 10 AM $ 0.00022
-3.89%
$ 68,098 $ 15,369
Mar 21, 9 AM $ 0.000229
-0.13%
$ 70,853 $ 15,401
Mar 21, 8 AM $ 0.000229
+0.39%
$ 70,946 $ 15,479
Mar 21, 7 AM $ 0.000228
+0.18%
$ 70,667 $ 15,475
Mar 21, 6 AM $ 0.000228
-0.09%
$ 70,544 $ 15,964
Mar 21, 5 AM $ 0.000228
-0.44%
$ 70,606 $ 16,607
Mar 21, 4 AM $ 0.000229
+0.39%
$ 70,915 $ 16,807
Mar 21, 3 AM $ 0.000228
+0.04%
$ 70,636 $ 17,031
Mar 21, 2 AM $ 0.000228
-0.26%
$ 70,606 $ 17,157
Mar 21, 1 AM $ 0.000225
-0.31%
$ 69,646 $ 19,327
Mar 20, 11 PM $ 0.000241
+19.10%
$ 74,691 $ 18,889
Mar 20, 10 PM $ 0.000203
+3.47%
$ 62,712 $ 18,597
Mar 20, 9 PM $ 0.000196
-6.18%
$ 60,607 $ 18,614
Mar 20, 8 PM $ 0.000209
-0.14%
$ 64,601 $ 18,639
Mar 20, 7 PM $ 0.000209
+0.38%
$ 64,693 $ 18,744
Mar 20, 6 PM $ 0.000208
+0.92%
$ 64,446 $ 18,560
Mar 20, 5 PM $ 0.000206
-1.53%
$ 63,858 $ 18,482
Mar 20, 4 PM $ 0.000209
+0.48%
$ 64,848 $ 14,895
Mar 20, 3 PM $ 0.000208
-0.29%
$ 64,539 $ 14,776
Mar 20, 2 PM $ 0.000209
+0.29%
$ 64,724 $ 14,923
Mar 20, 1 PM $ 0.000208
+1.76%
$ 64,539 $ 14,824
Mar 20, 12 PM $ 0.000205
+0.00%
$ 63,424 $ 14,669
Mar 20, 11 AM $ 0.000205
-1.01%
$ 63,424 $ 14,615
Mar 20, 10 AM $ 0.000207
-0.86%
$ 64,074 $ 14,634
Mar 20, 9 AM $ 0.000209
+0.38%
$ 64,631 $ 15,422
Mar 20, 8 AM $ 0.000208
+6.83%
$ 64,384 $ 16,330
Mar 20, 7 AM $ 0.000192
-6.06%
$ 59,462 $ 16,245
Mar 20, 6 AM $ 0.000204
+11.75%
$ 63,300 $ 15,954
Mar 20, 5 AM $ 0.000185
+2.78%
$ 57,264 $ 15,212
Mar 20, 4 AM $ 0.00018
-9.90%
$ 55,779 $ 15,021
Mar 20, 3 AM $ 0.0002
+0.00%
$ 61,908 $ 14,808
Mar 20, 2 AM $ 0.0002
+15.14%
$ 61,908 $ 14,857
Mar 20, 1 AM $ 0.00017
+4.87%
$ 52,621 $ 12,773
Mar 20, 12 AM $ 0.000162
+0.50%
$ 50,176 $ 12,554
Mar 19, 11 PM $ 0.000158
+5.18%
$ 49,031 $ 12,544
Mar 19, 9 PM $ 0.000158
+7.07%
$ 48,783 $ 12,282
Mar 19, 8 PM $ 0.000147
-1.21%
$ 45,564 $ 12,252
Mar 19, 7 PM $ 0.000158
-0.63%
$ 48,814 $ 12,174
Mar 19, 6 PM $ 0.00016
+1.65%
$ 49,433 $ 12,242
Mar 19, 5 PM $ 0.000164
+9.33%
$ 50,764 $ 12,168
Mar 19, 4 PM $ 0.00015
-1.06%
$ 46,431 $ 12,142
Mar 19, 3 PM $ 0.000152
-11.03%
$ 46,926 $ 12,118
Mar 19, 2 PM $ 0.00017
+3.59%
$ 52,745 $ 11,970
Mar 19, 1 PM $ 0.000144
-8.06%
$ 44,512 $ 12,057
Mar 19, 12 PM $ 0.000161
-3.41%
$ 49,990 $ 11,993
Mar 19, 11 AM $ 0.000183
+0.00%
$ 56,583 $ 12,069
Mar 19, 9 AM $ 0.000185
-5.52%
$ 57,264 $ 11,131
Mar 19, 8 AM $ 0.000196
+0.00%
$ 60,607 $ 10,123
Mar 19, 7 AM $ 0.000196
+9.75%
$ 60,607 $ 10,146