KingdomX Historical Data

KT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000196
+9.75%
$ 60,607 $ 10,146
Mar 19, 6 AM $ 0.000178
+0.00%
$ 55,222 $ 9,927
Mar 19, 5 AM $ 0.000178
-4.24%
$ 55,222 $ 9,942
Mar 19, 4 AM $ 0.000191
+8.65%
$ 59,122 $ 9,929
Mar 19, 3 AM $ 0.000176
+2.39%
$ 54,417 $ 9,945
Mar 19, 2 AM $ 0.00019
+0.05%
$ 58,874 $ 9,829
Mar 19, 1 AM $ 0.000171
-0.47%
$ 52,993 $ 9,742
Mar 18, 11 PM $ 0.00017
+0.00%
$ 52,621 $ 9,789
Mar 18, 10 PM $ 0.00017
-0.12%
$ 52,714 $ 9,771
Mar 18, 9 PM $ 0.00017
+3.90%
$ 52,776 $ 9,759
Mar 18, 7 PM $ 0.000157
-10.11%
$ 48,690 $ 9,709
Mar 18, 6 PM $ 0.000191
+6.89%
$ 59,091 $ 9,822
Mar 18, 5 PM $ 0.000165
+7.84%
$ 51,074 $ 9,993
Mar 18, 4 PM $ 0.000153
-0.26%
$ 47,359 $ 10,152
Mar 18, 3 PM $ 0.000153
-15.11%
$ 47,483 $ 10,193
Mar 18, 2 PM $ 0.00018
-6.04%
$ 55,810 $ 10,337
Mar 18, 1 PM $ 0.000192
+0.00%
$ 59,555 $ 10,357
Mar 18, 12 PM $ 0.000192
-3.02%
$ 59,555 $ 10,390
Mar 18, 11 AM $ 0.000198
-0.40%
$ 61,412 $ 10,201
Mar 18, 10 AM $ 0.000199
-1.04%
$ 61,660 $ 10,237
Mar 18, 9 AM $ 0.000201
+1.10%
$ 62,310 $ 10,155
Mar 18, 8 AM $ 0.000199
-2.16%
$ 61,629 $ 10,045
Mar 18, 7 AM $ 0.000203
+12.68%
$ 62,991 $ 10,126
Mar 18, 6 AM $ 0.000181
+1.46%
$ 55,902 $ 10,166
Mar 18, 5 AM $ 0.000178
-8.67%
$ 55,098 $ 10,367
Mar 18, 4 AM $ 0.000195
+4.34%
$ 60,329 $ 10,420
Mar 18, 3 AM $ 0.000187
-4.21%
$ 57,822 $ 10,333
Mar 18, 2 AM $ 0.000195
-4.36%
$ 60,360 $ 10,336
Mar 18, 1 AM $ 0.000204
+0.99%
$ 63,115 $ 10,344
Mar 18, 12 AM $ 0.000202
+2.64%
$ 62,496 $ 10,257
Mar 17, 11 PM $ 0.000197
+8.14%
$ 60,886 $ 10,204
Mar 17, 10 PM $ 0.000182
-1.89%
$ 56,305 $ 10,309
Mar 17, 9 PM $ 0.000185
-1.38%
$ 57,388 $ 10,333
Mar 17, 8 PM $ 0.000188
-4.03%
$ 58,193 $ 10,384
Mar 17, 7 PM $ 0.000196
+0.00%
$ 60,638 $ 10,445
Mar 17, 6 PM $ 0.000196
+0.46%
$ 60,638 $ 10,359
Mar 17, 5 PM $ 0.000195
+0.00%
$ 60,360 $ 10,319
Mar 17, 4 PM $ 0.000195
-0.91%
$ 60,360 $ 10,242
Mar 17, 3 PM $ 0.000197
+4.56%
$ 61,041 $ 10,156
Mar 17, 2 PM $ 0.000189
-4.26%
$ 58,379 $ 10,082
Mar 17, 1 PM $ 0.000197
-1.55%
$ 60,979 $ 10,083
Mar 17, 12 PM $ 0.0002
+2.62%
$ 61,938 $ 10,177
Mar 17, 11 AM $ 0.000193
-0.77%
$ 59,896 $ 10,305
Mar 17, 10 AM $ 0.000195
-5.06%
$ 60,360 $ 10,288
Mar 17, 9 AM $ 0.000205
+4.00%
$ 63,579 $ 10,348
Mar 17, 8 AM $ 0.000197
+1.28%
$ 61,134 $ 10,425
Mar 17, 7 AM $ 0.000195
-1.22%
$ 60,205 $ 10,344
Mar 17, 6 AM $ 0.000194
-0.05%
$ 59,988 $ 10,301
Mar 17, 5 AM $ 0.000194
-1.62%
$ 60,019 $ 10,012
Mar 17, 4 AM $ 0.000197
+1.97%
$ 61,010 $ 10,004