KingdomX Historical Data

KT Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000631
+0.10%
$ 195,194 $ 732
May 19, 7 PM $ 0.00063
+0.00%
$ 195,009 $ 714
May 19, 6 PM $ 0.00063
+0.00%
$ 195,009 $ 730
May 19, 5 PM $ 0.00063
+0.00%
$ 195,009 $ 730
May 19, 4 PM $ 0.00063
+0.00%
$ 195,009 $ 770
May 19, 3 PM $ 0.00063
+0.00%
$ 195,009 $ 817
May 19, 2 PM $ 0.00063
-3.99%
$ 195,009 $ 857
May 19, 1 PM $ 0.000653
+1.84%
$ 202,190 $ 913
May 19, 12 PM $ 0.000654
+1.98%
$ 202,469 $ 945
May 19, 11 AM $ 0.000641
-0.65%
$ 198,537 $ 985
May 19, 10 AM $ 0.000646
-0.66%
$ 199,837 $ 989
May 19, 9 AM $ 0.00065
+3.04%
$ 201,169 $ 988
May 19, 8 AM $ 0.000631
+1.65%
$ 195,240 $ 960
May 19, 7 AM $ 0.00062
-6.97%
$ 192,063 $ 899
May 19, 6 AM $ 0.000667
+0.00%
$ 206,462 $ 810
May 19, 5 AM $ 0.000667
+0.00%
$ 206,462 $ 767
May 19, 3 AM $ 0.000623
+0.00%
$ 192,811 $ 694
May 19, 2 AM $ 0.000623
-0.22%
$ 192,811 $ 701
May 19, 1 AM $ 0.000623
-1.42%
$ 192,966 $ 668
May 19, 12 AM $ 0.000632
+0.00%
$ 195,752 $ 701
May 18, 11 PM $ 0.000632
+0.00%
$ 195,752 $ 827
May 18, 10 PM $ 0.000632
+0.00%
$ 195,752 $ 873
May 18, 9 PM $ 0.000632
+1.95%
$ 195,752 $ 901
May 18, 8 PM $ 0.00062
+0.00%
$ 192,006 $ 979
May 18, 7 PM $ 0.00062
-1.19%
$ 192,006 $ 1,027
May 18, 6 PM $ 0.000628
+0.00%
$ 194,323 $ 1,060
May 18, 5 PM $ 0.000628
+0.56%
$ 194,326 $ 1,103
May 18, 4 PM $ 0.000624
+1.07%
$ 193,244 $ 1,178
May 18, 3 PM $ 0.000657
+5.43%
$ 203,436 $ 1,191
May 18, 2 PM $ 0.000623
-4.97%
$ 192,966 $ 1,180
May 18, 1 PM $ 0.000656
-1.28%
$ 203,057 $ 1,187
May 18, 12 PM $ 0.000664
+0.43%
$ 205,688 $ 1,194
May 18, 11 AM $ 0.000662
+3.40%
$ 204,817 $ 1,195
May 18, 10 AM $ 0.00064
-2.68%
$ 198,073 $ 1,220
May 18, 9 AM $ 0.000657
-0.41%
$ 203,521 $ 1,240
May 18, 8 AM $ 0.00066
+0.00%
$ 204,357 $ 1,268
May 18, 7 AM $ 0.00066
+0.00%
$ 204,357 $ 1,325
May 18, 6 AM $ 0.00066
+0.00%
$ 204,357 $ 1,408
May 18, 5 AM $ 0.00066
+0.00%
$ 204,357 $ 1,571
May 18, 4 AM $ 0.00066
+0.00%
$ 204,357 $ 1,555
May 18, 3 AM $ 0.00066
-0.66%
$ 204,357 $ 1,664
May 18, 2 AM $ 0.000665
-0.55%
$ 205,719 $ 1,666
May 18, 1 AM $ 0.000668
+1.62%
$ 206,847 $ 1,694
May 18, 12 AM $ 0.000658
+8.89%
$ 203,550 $ 1,664
May 17, 11 PM $ 0.000604
-3.55%
$ 186,930 $ 1,578
May 17, 10 PM $ 0.000626
+4.42%
$ 193,802 $ 1,594
May 17, 9 PM $ 0.0006
-5.16%
$ 185,599 $ 1,603
May 17, 8 PM $ 0.000632
+0.00%
$ 195,690 $ 1,567
May 17, 7 PM $ 0.000632
+0.51%
$ 195,690 $ 1,575
May 17, 6 PM $ 0.000599
-4.19%
$ 185,475 $ 1,574