KingdomX Historical Data

KT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000599
-4.19%
$ 185,475 $ 1,574
May 17, 5 PM $ 0.000625
+2.79%
$ 193,585 $ 1,578
May 17, 4 PM $ 0.000608
+0.40%
$ 188,323 $ 1,512
May 17, 3 PM $ 0.000608
+0.00%
$ 188,199 $ 1,558
May 17, 2 PM $ 0.000608
+0.25%
$ 188,199 $ 1,559
May 17, 1 PM $ 0.000606
+1.34%
$ 187,735 $ 1,530
May 17, 12 PM $ 0.000598
-0.98%
$ 185,258 $ 1,463
May 17, 11 AM $ 0.000604
-4.17%
$ 187,085 $ 1,456
May 17, 10 AM $ 0.000631
+0.00%
$ 195,225 $ 1,444
May 17, 9 AM $ 0.000631
+0.00%
$ 195,225 $ 1,419
May 17, 8 AM $ 0.00063
+2.19%
$ 195,071 $ 1,429
May 17, 7 AM $ 0.000617
-1.66%
$ 190,892 $ 1,384
May 17, 6 AM $ 0.000627
+1.16%
$ 194,111 $ 1,363
May 17, 5 AM $ 0.00062
-1.27%
$ 191,881 $ 1,205
May 17, 4 AM $ 0.000628
+1.63%
$ 194,359 $ 1,157
May 17, 3 AM $ 0.000618
+0.52%
$ 191,232 $ 1,009
May 17, 2 AM $ 0.000615
+6.46%
$ 190,242 $ 944
May 17, 1 AM $ 0.000577
+0.12%
$ 178,696 $ 864
May 17, 12 AM $ 0.000577
+0.00%
$ 178,479 $ 825
May 16, 10 PM $ 0.00061
+0.21%
$ 188,911 $ 789
May 16, 9 PM $ 0.000609
+0.00%
$ 188,508 $ 806
May 16, 8 PM $ 0.000609
+3.29%
$ 188,508 $ 810
May 16, 7 PM $ 0.00059
+2.10%
$ 182,503 $ 802
May 16, 6 PM $ 0.000577
+0.06%
$ 178,758 $ 791
May 16, 5 PM $ 0.000577
+0.10%
$ 178,658 $ 812
May 16, 4 PM $ 0.000577
-0.03%
$ 178,479 $ 788
May 16, 3 PM $ 0.000577
-1.60%
$ 178,541 $ 773
May 16, 2 PM $ 0.000586
-0.46%
$ 181,451 $ 785
May 16, 1 PM $ 0.000589
+0.00%
$ 182,287 $ 922
May 16, 7 AM $ 0.000659
+0.00%
$ 204,078 $ 675
May 16, 6 AM $ 0.000659
+0.00%
$ 204,078 $ 675
May 16, 5 AM $ 0.000659
+0.00%
$ 204,078 $ 679
May 16, 4 AM $ 0.000659
+0.00%
$ 204,078 $ 679
May 16, 3 AM $ 0.000659
+0.00%
$ 204,078 $ 679
May 16, 2 AM $ 0.000659
+0.00%
$ 204,078 $ 685
May 16, 1 AM $ 0.000659
+0.00%
$ 204,078 $ 685
May 16, 12 AM $ 0.000659
+0.52%
$ 204,078 $ 672
May 15, 11 PM $ 0.000656
+4.33%
$ 203,026 $ 647
May 15, 10 PM $ 0.000629
+0.00%
$ 194,606 $ 653
May 15, 9 PM $ 0.000629
+0.00%
$ 194,606 $ 609
May 15, 8 PM $ 0.000629
+0.00%
$ 194,606 $ 561
May 15, 7 PM $ 0.000629
-4.63%
$ 194,606 $ 514
May 15, 6 PM $ 0.000659
+2.02%
$ 204,047 $ 469
May 15, 5 PM $ 0.000646
-0.02%
$ 200,010 $ 408
May 15, 4 PM $ 0.000646
+0.22%
$ 200,054 $ 338
May 15, 3 PM $ 0.000645
-2.24%
$ 199,621 $ 288
May 15, 2 PM $ 0.00066
+1.82%
$ 204,202 $ 248
May 15, 1 PM $ 0.000648
+0.47%
$ 200,549 $ 88
May 15, 12 PM $ 0.000645
+0.00%
$ 199,621 $ 91
May 15, 11 AM $ 0.000645
+0.00%
$ 199,621 $ 127