KingdomX Historical Data

KT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000197
+1.97%
$ 61,010 $ 10,004
Mar 17, 3 AM $ 0.000193
+0.00%
$ 59,834 $ 10,186
Mar 17, 2 AM $ 0.000193
-3.25%
$ 59,834 $ 10,171
Mar 17, 1 AM $ 0.0002
-0.25%
$ 62,000 $ 10,151
Mar 17, 12 AM $ 0.0002
+0.25%
$ 62,000 $ 10,258
Mar 16, 11 PM $ 0.0002
+2.46%
$ 61,846 $ 10,232
Mar 16, 10 PM $ 0.000195
-2.50%
$ 60,360 $ 10,213
Mar 16, 9 PM $ 0.0002
+0.00%
$ 61,908 $ 10,252
Mar 16, 8 PM $ 0.0002
-2.68%
$ 61,908 $ 10,327
Mar 16, 7 PM $ 0.000205
-3.34%
$ 63,610 $ 10,235
Mar 16, 6 PM $ 0.000213
+0.28%
$ 65,808 $ 10,354
Mar 16, 5 PM $ 0.000212
+5.11%
$ 65,622 $ 10,239
Mar 16, 4 PM $ 0.000202
-4.18%
$ 62,434 $ 10,210
Mar 16, 3 PM $ 0.00021
+0.24%
$ 65,158 $ 10,235
Mar 16, 2 PM $ 0.00021
-2.46%
$ 65,003 $ 10,434
Mar 16, 1 PM $ 0.000215
+0.00%
$ 66,643 $ 10,476
Mar 16, 12 PM $ 0.00021
-0.94%
$ 65,003 $ 10,276
Mar 16, 11 AM $ 0.000212
-3.90%
$ 65,622 $ 10,073
Mar 16, 10 AM $ 0.000221
+0.23%
$ 68,284 $ 10,002
Mar 16, 9 AM $ 0.00022
+0.00%
$ 68,129 $ 9,978
Mar 16, 8 AM $ 0.00022
+0.00%
$ 68,129 $ 9,993
Mar 16, 7 AM $ 0.00022
-0.05%
$ 68,129 $ 10,002
Mar 16, 6 AM $ 0.00022
+0.09%
$ 68,160 $ 9,992
Mar 16, 5 AM $ 0.00022
+4.07%
$ 68,098 $ 10,030
Mar 16, 4 AM $ 0.000211
+2.72%
$ 65,436 $ 10,054
Mar 16, 3 AM $ 0.000206
+1.38%
$ 63,703 $ 9,854
Mar 16, 2 AM $ 0.000203
-9.54%
$ 62,836 $ 9,762
Mar 16, 1 AM $ 0.000225
+2.56%
$ 69,522 $ 9,614
Mar 16, 12 AM $ 0.000225
+0.00%
$ 69,615 $ 9,556
Mar 15, 11 PM $ 0.000225
+8.70%
$ 69,615 $ 9,530
Mar 15, 10 PM $ 0.000207
+5.35%
$ 64,043 $ 9,484
Mar 15, 9 PM $ 0.000211
+0.05%
$ 65,436 $ 9,461
Mar 15, 8 PM $ 0.000213
-2.96%
$ 66,055 $ 9,349
Mar 15, 7 PM $ 0.00022
+1.62%
$ 68,067 $ 9,322
Mar 15, 6 PM $ 0.000216
+0.23%
$ 66,984 $ 9,249
Mar 15, 5 PM $ 0.000216
-0.23%
$ 66,829 $ 10,028
Mar 15, 4 PM $ 0.000216
+0.00%
$ 66,984 $ 9,970
Mar 15, 3 PM $ 0.000216
-1.41%
$ 66,984 $ 10,245
Mar 15, 2 PM $ 0.000219
-0.27%
$ 67,944 $ 10,101
Mar 15, 1 PM $ 0.00022
+0.27%
$ 68,129 $ 10,065
Mar 15, 12 PM $ 0.000219
+0.00%
$ 67,944 $ 10,161
Mar 15, 11 AM $ 0.000219
-0.27%
$ 67,944 $ 10,214
Mar 15, 10 AM $ 0.00022
+0.00%
$ 68,129 $ 10,203
Mar 15, 9 AM $ 0.00022
+0.27%
$ 68,129 $ 10,364
Mar 15, 8 AM $ 0.000219
-1.75%
$ 67,944 $ 10,328
Mar 15, 7 AM $ 0.000223
-0.09%
$ 69,151 $ 10,352
Mar 15, 5 AM $ 0.000218
+0.00%
$ 67,572 $ 10,362
Mar 15, 4 AM $ 0.0002
-6.06%
$ 61,938 $ 10,397
Mar 15, 3 AM $ 0.000231
+0.00%
$ 71,627 $ 10,598
Mar 15, 2 AM $ 0.000228
+0.00%
$ 70,575 $ 10,774