Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.0000726
+0.00%
$22,482 $43
Aug 17, 10 PM $0.0000726
+0.00%
$22,482 $43
Aug 17, 9 PM $0.0000726
+0.00%
$22,482 $43
Aug 17, 8 PM $0.0000726
+0.00%
$22,482 $43
Aug 17, 7 PM $0.0000726
+0.00%
$22,482 $43
Aug 17, 6 PM $0.0000726
+5.08%
$22,482 $43
Aug 17, 5 PM $0.0000691
+0.00%
$21,395 $4
Aug 17, 4 PM $0.0000691
+0.00%
$21,395 $4
Aug 17, 3 PM $0.0000691
+0.00%
$21,395 $4
Aug 17, 2 PM $0.0000691
+0.00%
$21,395 $4
Aug 17, 1 PM $0.0000691
+0.00%
$21,395 $4
Aug 17, 12 PM $0.0000691
+0.00%
$21,395 $8
Aug 17, 11 AM $0.0000691
+0.00%
$21,395 $48
Aug 17, 10 AM $0.0000691
+0.00%
$21,395 $48
Aug 17, 9 AM $0.0000691
+0.00%
$21,395 $48
Aug 17, 8 AM $0.0000691
+0.00%
$21,395 $48
Aug 17, 7 AM $0.0000691
+0.00%
$21,395 $51
Aug 17, 6 AM $0.0000691
+0.00%
$21,395 $51
Aug 17, 5 AM $0.0000691
+0.00%
$21,395 $51
Aug 17, 4 AM $0.0000691
+0.00%
$21,395 $51
Aug 17, 3 AM $0.0000691
+0.00%
$21,395 $51
Aug 17, 2 AM $0.0000691
-0.43%
$21,395 $51
Aug 17, 1 AM $0.0000694
+0.00%
$21,488 $47
Aug 17, 12 AM $0.0000694
+0.00%
$21,488 $47
Aug 16, 11 PM $0.0000694
+0.00%
$21,488 $47
Aug 16, 10 PM $0.0000694
+0.00%
$21,488 $47
Aug 16, 9 PM $0.0000694
+0.00%
$21,488 $47
Aug 16, 8 PM $0.0000694
+0.00%
$21,488 $52
Aug 16, 7 PM $0.0000694
+0.00%
$21,488 $52
Aug 16, 6 PM $0.0000694
+0.00%
$21,488 $52
Aug 16, 5 PM $0.0000694
+0.00%
$21,488 $56
Aug 16, 4 PM $0.0000694
+0.00%
$21,488 $56
Aug 16, 3 PM $0.0000694
+0.00%
$21,488 $56
Aug 16, 2 PM $0.0000694
+0.00%
$21,488 $60
Aug 16, 1 PM $0.0000694
+0.00%
$21,488 $60
Aug 16, 12 PM $0.000069
+0.47%
$21,364 $56
Aug 16, 11 AM $0.0000687
+0.00%
$21,265 $22
Aug 16, 10 AM $0.0000687
+0.00%
$21,265 $22
Aug 16, 9 AM $0.0000687
+0.00%
$21,265 $22
Aug 16, 8 AM $0.0000687
-2.19%
$21,265 $35
Aug 16, 7 AM $0.0000702
+0.00%
$21,742 $31
Aug 16, 6 AM $0.0000702
+0.00%
$21,742 $31
Aug 16, 5 AM $0.0000702
+0.00%
$21,742 $31
Aug 16, 4 AM $0.0000702
+0.00%
$21,742 $31
Aug 16, 3 AM $0.0000702
+0.00%
$21,742 $31
Aug 16, 2 AM $0.0000702
+0.00%
$21,742 $31
Aug 16, 1 AM $0.0000702
+0.00%
$21,742 $31
Aug 16, 12 AM $0.0000702
+0.00%
$21,742 $35
Aug 15, 11 PM $0.0000702
+0.00%
$21,742 $35
Aug 15, 10 PM $0.0000702
+0.00%
$21,742 $35