Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.0000702
+3.08%
$21,742 $35
Aug 15, 8 PM $0.0000681
+0.00%
$21,092 $30
Aug 15, 7 PM $0.0000681
+0.00%
$21,092 $30
Aug 15, 6 PM $0.0000681
+0.00%
$21,092 $40
Aug 15, 5 PM $0.0000681
+0.00%
$21,092 $36
Aug 15, 4 PM $0.0000681
+0.00%
$21,092 $36
Aug 15, 3 PM $0.0000681
-2.98%
$21,092 $36
Aug 15, 2 PM $0.0000702
+0.00%
$21,739 $47
Aug 15, 1 PM $0.0000702
+0.00%
$21,739 $47
Aug 15, 12 PM $0.0000702
+2.47%
$21,739 $52
Aug 15, 11 AM $0.0000685
+0.00%
$21,216 $60
Aug 15, 10 AM $0.0000685
+0.00%
$21,216 $104
Aug 15, 9 AM $0.0000685
+0.62%
$21,216 $140
Aug 15, 8 AM $0.0000681
+0.00%
$21,086 $126
Aug 15, 7 AM $0.0000681
+0.00%
$21,086 $148
Aug 15, 6 AM $0.0000681
+0.00%
$21,086 $148
Aug 15, 5 AM $0.0000681
+0.00%
$21,086 $154
Aug 15, 4 AM $0.0000681
+0.00%
$21,086 $176
Aug 15, 3 AM $0.0000681
+0.00%
$21,086 $204
Aug 15, 2 AM $0.0000681
+0.00%
$21,086 $211
Aug 15, 1 AM $0.0000681
+0.19%
$21,086 $211
Aug 15, 12 AM $0.000068
+0.00%
$21,045 $207
Aug 14, 11 PM $0.000068
+0.00%
$21,045 $207
Aug 14, 10 PM $0.000068
+0.00%
$21,045 $207
Aug 14, 9 PM $0.000068
+0.00%
$21,045 $207
Aug 14, 8 PM $0.000068
+0.00%
$21,045 $207
Aug 14, 7 PM $0.000068
-1.42%
$21,045 $224
Aug 14, 6 PM $0.000069
+0.00%
$21,349 $215
Aug 14, 5 PM $0.000069
+0.00%
$21,349 $248
Aug 14, 4 PM $0.000069
+0.00%
$21,349 $301
Aug 14, 3 PM $0.000069
-0.04%
$21,349 $301
Aug 14, 2 PM $0.000069
+0.00%
$21,358 $289
Aug 14, 1 PM $0.000069
-2.39%
$21,358 $307
Aug 14, 12 PM $0.0000707
+1.65%
$21,881 $335
Aug 14, 11 AM $0.0000695
+1.61%
$21,526 $330
Aug 14, 10 AM $0.0000684
+1.12%
$21,185 $290
Aug 14, 9 AM $0.0000677
+0.00%
$20,950 $288
Aug 14, 8 AM $0.0000677
-1.87%
$20,950 $372
Aug 14, 7 AM $0.000069
+0.00%
$21,349 $381
Aug 14, 6 AM $0.000069
+0.00%
$21,349 $412
Aug 14, 5 AM $0.000069
-2.43%
$21,349 $522
Aug 14, 4 AM $0.0000707
-1.37%
$21,881 $16,425
Aug 14, 3 AM $0.0000717
-1.14%
$22,185 $16,455
Aug 14, 2 AM $0.0000725
+0.00%
$22,441 $16,460
Aug 14, 1 AM $0.0000725
+0.00%
$22,441 $16,511
Aug 14, 12 AM $0.0000725
+0.00%
$22,441 $16,522
Aug 13, 11 PM $0.0000725
+0.00%
$22,441 $16,556
Aug 13, 10 PM $0.0000725
+0.00%
$22,441 $16,556
Aug 13, 9 PM $0.0000725
+0.00%
$22,441 $16,556
Aug 13, 8 PM $0.0000725
-0.48%
$22,441 $16,565