KingdomX Historical Data

KT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000228
+0.00%
$ 70,575 $ 10,774
Mar 15, 1 AM $ 0.000236
+6.44%
$ 73,144 $ 10,856
Mar 15, 12 AM $ 0.000222
+5.71%
$ 68,717 $ 11,733
Mar 14, 11 PM $ 0.000222
-0.98%
$ 68,717 $ 11,934
Mar 14, 9 PM $ 0.00021
+9.60%
$ 65,003 $ 12,643
Mar 14, 8 PM $ 0.0002
+0.00%
$ 61,908 $ 13,110
Mar 14, 6 PM $ 0.000207
+0.00%
$ 63,950 $ 13,622
Mar 14, 5 PM $ 0.000207
-6.09%
$ 63,950 $ 13,586
Mar 14, 4 PM $ 0.00022
-0.23%
$ 68,098 $ 13,720
Mar 14, 3 PM $ 0.00022
+4.71%
$ 68,098 $ 13,412
Mar 14, 12 PM $ 0.00021
+0.00%
$ 65,003 $ 13,824
Mar 14, 10 AM $ 0.000212
+0.00%
$ 65,746 $ 13,636
Mar 14, 9 AM $ 0.000212
-9.50%
$ 65,746 $ 13,640
Mar 14, 8 AM $ 0.000235
+1.43%
$ 72,648 $ 13,748
Mar 14, 7 AM $ 0.000231
-0.34%
$ 71,627 $ 13,846
Mar 14, 6 AM $ 0.000232
+11.42%
$ 71,875 $ 13,811
Mar 14, 5 AM $ 0.000208
-2.98%
$ 64,508 $ 13,802
Mar 14, 4 AM $ 0.000215
-6.00%
$ 66,489 $ 13,716
Mar 14, 3 AM $ 0.000228
-1.08%
$ 70,729 $ 13,857
Mar 14, 2 AM $ 0.000231
+1.45%
$ 71,503 $ 14,015
Mar 14, 1 AM $ 0.000228
+2.25%
$ 70,482 $ 13,981
Mar 14, 12 AM $ 0.000232
+3.07%
$ 71,689 $ 13,027
Mar 13, 11 PM $ 0.000225
+4.22%
$ 69,553 $ 12,941
Mar 13, 10 PM $ 0.000216
-11.13%
$ 66,736 $ 12,957
Mar 13, 9 PM $ 0.000243
-4.19%
$ 75,094 $ 12,216
Mar 13, 8 PM $ 0.000253
-0.51%
$ 78,375 $ 12,029
Mar 13, 7 PM $ 0.000254
+2.66%
$ 78,777 $ 12,227
Mar 13, 6 PM $ 0.000248
-7.19%
$ 76,734 $ 11,071
Mar 13, 5 PM $ 0.000267
-0.63%
$ 82,678 $ 11,144
Mar 13, 4 PM $ 0.000269
-0.67%
$ 83,204 $ 11,145
Mar 13, 3 PM $ 0.000271
+9.55%
$ 83,761 $ 11,118
Mar 13, 2 PM $ 0.000247
-5.94%
$ 76,456 $ 11,051
Mar 13, 1 PM $ 0.000263
+5.08%
$ 81,285 $ 11,101
Mar 13, 12 PM $ 0.000246
+1.27%
$ 76,239 $ 11,011
Mar 13, 11 AM $ 0.000243
-1.54%
$ 75,094 $ 11,099
Mar 13, 10 AM $ 0.000246
-3.18%
$ 76,270 $ 11,134
Mar 13, 9 AM $ 0.000254
-0.20%
$ 78,777 $ 12,065
Mar 13, 8 AM $ 0.000255
-1.24%
$ 78,932 $ 14,274
Mar 13, 7 AM $ 0.000257
+0.31%
$ 79,613 $ 14,210
Mar 13, 6 AM $ 0.000256
-1.12%
$ 79,365 $ 14,584
Mar 13, 5 AM $ 0.000259
+2.29%
$ 80,263 $ 14,900
Mar 13, 4 AM $ 0.000253
-10.71%
$ 78,468 $ 15,221
Mar 13, 3 AM $ 0.000284
+11.60%
$ 87,878 $ 15,680
Mar 13, 2 AM $ 0.000254
+1.11%
$ 78,746 $ 15,674
Mar 13, 1 AM $ 0.000252
-1.53%
$ 77,880 $ 15,738
Mar 13, 12 AM $ 0.000255
+0.27%
$ 79,087 $ 15,846
Mar 12, 11 PM $ 0.000255
-2.11%
$ 78,870 $ 15,863
Mar 12, 10 PM $ 0.00026
+7.83%
$ 80,573 $ 15,905
Mar 12, 9 PM $ 0.000241
+0.00%
$ 74,753 $ 15,972
Mar 12, 8 PM $ 0.000236
-5.33%
$ 73,051 $ 15,757