Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.0000728
+0.00%
$22,550 $16,548
Aug 13, 6 PM $0.0000728
-1.71%
$22,550 $16,997
Aug 13, 5 PM $0.0000741
+0.82%
$22,943 $16,964
Aug 13, 4 PM $0.0000735
+0.00%
$22,757 $16,954
Aug 13, 3 PM $0.0000735
+0.00%
$22,757 $16,954
Aug 13, 2 PM $0.0000735
-0.24%
$22,757 $17,039
Aug 13, 1 PM $0.0000737
+2.50%
$22,813 $17,064
Aug 13, 12 PM $0.0000719
+0.48%
$22,256 $16,664
Aug 13, 11 AM $0.0000716
-0.32%
$22,151 $17,285
Aug 13, 10 AM $0.0000718
+2.08%
$22,221 $17,606
Aug 13, 9 AM $0.0000703
-8.40%
$21,768 $17,573
Aug 13, 8 AM $0.0000768
-0.47%
$23,763 $17,046
Aug 13, 7 AM $0.0000771
-1.98%
$23,875 $17,167
Aug 13, 6 AM $0.0000787
+8.25%
$24,356 $17,816
Aug 13, 5 AM $0.0000727
+18.69%
$22,499 $17,837
Aug 13, 4 AM $0.0000612
+3.90%
$18,956 $1,379
Aug 13, 3 AM $0.0000589
+2.38%
$18,244 $1,383
Aug 13, 2 AM $0.0000576
-7.71%
$17,820 $1,545
Aug 13, 1 AM $0.0000624
+0.00%
$19,309 $1,530
Aug 13, 12 AM $0.0000624
-7.68%
$19,309 $1,730
Aug 12, 11 PM $0.0000676
+0.00%
$20,915 $1,760
Aug 12, 10 PM $0.0000676
+0.00%
$20,915 $1,778
Aug 12, 9 PM $0.0000676
+7.80%
$20,915 $1,892
Aug 12, 8 PM $0.0000627
+0.00%
$19,402 $1,976
Aug 12, 7 PM $0.0000627
+0.24%
$19,402 $2,012
Aug 12, 6 PM $0.0000625
+0.00%
$19,355 $2,017
Aug 12, 5 PM $0.0000625
-10.15%
$19,355 $2,021
Aug 12, 4 PM $0.0000696
+0.00%
$21,541 $2,007
Aug 12, 3 PM $0.0000696
+24.27%
$21,541 $2,028
Aug 12, 2 PM $0.0000583
-8.51%
$18,045 $2,150
Aug 12, 1 PM $0.0000637
+1.14%
$19,724 $2,171
Aug 12, 12 PM $0.0000628
-5.33%
$19,452 $2,277
Aug 12, 11 AM $0.0000692
-13.45%
$21,431 $265
Aug 12, 10 AM $0.00008
-2.44%
$24,763 $1,691
Aug 12, 9 AM $0.000082
+11.82%
$25,382 $1,723
Aug 12, 8 AM $0.0000719
-23.16%
$22,264 $1,832
Aug 12, 7 AM $0.0000936
+9.87%
$28,976 $1,498
Aug 12, 6 AM $0.0000852
+6.50%
$26,373 $1,586
Aug 12, 5 AM $0.00008
-12.09%
$24,763 $1,341
Aug 12, 4 AM $0.000091
-0.98%
$28,168 $1,295
Aug 12, 3 AM $0.0000919
+2.00%
$28,447 $1,234
Aug 12, 2 AM $0.0000901
-3.84%
$27,889 $1,096
Aug 12, 1 AM $0.0000937
+4.11%
$29,004 $1,211
Aug 12, 12 AM $0.00009
-9.73%
$27,858 $999
Aug 11, 11 PM $0.0000996
-0.30%
$30,830 $936
Aug 11, 10 PM $0.0000853
+6.10%
$26,409 $911
Aug 11, 9 PM $0.0000804
+6.65%
$24,890 $824
Aug 11, 8 PM $0.0000754
-12.83%
$23,339 $599
Aug 11, 7 PM $0.0000865
-3.57%
$26,775 $563
Aug 11, 6 PM $0.0000897
-16.40%
$27,766 $562