KingdomX Historical Data

KT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000241
+0.00%
$ 74,753 $ 15,972
Mar 12, 8 PM $ 0.000236
-5.33%
$ 73,051 $ 15,757
Mar 12, 7 PM $ 0.000249
+1.14%
$ 77,168 $ 15,728
Mar 12, 6 PM $ 0.000246
-8.70%
$ 76,301 $ 15,695
Mar 12, 5 PM $ 0.00027
-6.09%
$ 83,575 $ 15,586
Mar 12, 4 PM $ 0.000287
-1.07%
$ 88,992 $ 15,570
Mar 12, 3 PM $ 0.000291
+2.79%
$ 89,952 $ 15,502
Mar 12, 9 AM $ 0.000595
-11.70%
$ 184,142 $ 16,412
Mar 12, 8 AM $ 0.000674
-0.36%
$ 208,533 $ 14,843
Mar 12, 7 AM $ 0.000676
-2.24%
$ 209,282 $ 14,714
Mar 12, 6 AM $ 0.000692
-5.45%
$ 214,087 $ 14,124
Mar 12, 5 AM $ 0.000732
-3.10%
$ 226,432 $ 13,703
Mar 12, 4 AM $ 0.000755
-5.88%
$ 233,684 $ 13,319
Mar 12, 3 AM $ 0.000802
+0.17%
$ 248,280 $ 12,366
Mar 12, 2 AM $ 0.000801
-0.17%
$ 247,847 $ 12,015
Mar 12, 1 AM $ 0.000804
+10.83%
$ 248,783 $ 12,014
Mar 12, 12 AM $ 0.000725
-1.77%
$ 224,473 $ 11,920
Mar 11, 11 PM $ 0.000738
+0.00%
$ 228,528 $ 11,795
Mar 11, 10 PM $ 0.000731
-0.41%
$ 226,209 $ 11,625
Mar 11, 9 PM $ 0.000734
+0.00%
$ 227,139 $ 10,406
Mar 11, 8 PM $ 0.000734
+0.20%
$ 227,139 $ 10,404
Mar 11, 7 PM $ 0.000732
-0.20%
$ 226,674 $ 10,356
Mar 11, 6 PM $ 0.000734
+0.00%
$ 227,139 $ 10,349
Mar 11, 5 PM $ 0.000734
+0.00%
$ 227,139 $ 11,424
Mar 11, 4 PM $ 0.000732
+0.00%
$ 226,674 $ 11,448
Mar 11, 3 PM $ 0.000732
-6.81%
$ 226,674 $ 11,412
Mar 11, 2 PM $ 0.000786
+0.63%
$ 243,235 $ 11,487
Mar 11, 1 PM $ 0.000781
+6.36%
$ 241,708 $ 11,408
Mar 11, 12 PM $ 0.000732
-8.20%
$ 226,574 $ 1,090
Mar 11, 11 AM $ 0.000797
-0.20%
$ 246,825 $ 9,684
Mar 11, 10 AM $ 0.000799
+0.20%
$ 247,321 $ 9,719
Mar 11, 9 AM $ 0.000797
+0.00%
$ 246,825 $ 9,666
Mar 11, 8 AM $ 0.000797
-0.01%
$ 246,825 $ 9,617
Mar 11, 7 AM $ 0.000798
+0.00%
$ 246,861 $ 9,708
Mar 11, 6 AM $ 0.000798
-0.34%
$ 246,859 $ 10,463
Mar 11, 5 AM $ 0.0008
-2.70%
$ 247,699 $ 11,029
Mar 11, 4 AM $ 0.000822
+0.37%
$ 254,564 $ 11,405
Mar 11, 3 AM $ 0.000819
+0.00%
$ 253,635 $ 12,160
Mar 11, 2 AM $ 0.000819
+0.00%
$ 253,635 $ 13,137
Mar 11, 1 AM $ 0.000819
+0.00%
$ 253,635 $ 13,979
Mar 11, 12 AM $ 0.000819
+0.00%
$ 253,635 $ 14,824
Mar 10, 11 PM $ 0.000819
-0.21%
$ 253,635 $ 15,693
Mar 10, 10 PM $ 0.000821
+0.00%
$ 254,161 $ 16,734
Mar 10, 9 PM $ 0.000821
+0.00%
$ 254,161 $ 17,445
Mar 10, 8 PM $ 0.000821
+0.21%
$ 254,161 $ 18,251
Mar 10, 7 PM $ 0.000819
-0.21%
$ 253,635 $ 18,963
Mar 10, 6 PM $ 0.000821
+0.21%
$ 254,161 $ 19,796
Mar 10, 5 PM $ 0.000819
+0.00%
$ 253,635 $ 20,615
Mar 10, 4 PM $ 0.000819
+0.00%
$ 253,635 $ 21,523
Mar 10, 3 PM $ 0.000819
+0.00%
$ 253,635 $ 22,541