KingdomX Historical Data

KT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000819
+0.00%
$ 253,635 $ 22,541
Mar 10, 2 PM $ 0.000819
-0.21%
$ 253,635 $ 23,438
Mar 10, 1 PM $ 0.000821
+0.59%
$ 254,161 $ 24,510
Mar 10, 12 PM $ 0.000816
+0.96%
$ 252,676 $ 25,312
Mar 10, 11 AM $ 0.000808
+0.00%
$ 250,261 $ 26,062
Mar 10, 10 AM $ 0.000808
+0.00%
$ 250,261 $ 26,871
Mar 10, 9 AM $ 0.000808
+0.22%
$ 250,261 $ 27,567
Mar 10, 8 AM $ 0.000807
+0.00%
$ 249,704 $ 28,428
Mar 10, 7 AM $ 0.000807
-0.16%
$ 249,704 $ 29,298
Mar 10, 6 AM $ 0.000808
+0.00%
$ 250,106 $ 29,097
Mar 10, 5 AM $ 0.000808
+0.01%
$ 250,106 $ 29,101
Mar 10, 4 AM $ 0.000809
+0.43%
$ 250,416 $ 29,118
Mar 10, 3 AM $ 0.000805
+0.01%
$ 249,333 $ 29,073
Mar 10, 2 AM $ 0.000805
+0.00%
$ 249,302 $ 28,933
Mar 10, 1 AM $ 0.000805
+0.01%
$ 249,302 $ 28,900
Mar 10, 12 AM $ 0.000805
+0.00%
$ 249,271 $ 27,635
Mar 9, 11 PM $ 0.000805
-0.11%
$ 249,271 $ 26,398
Mar 9, 10 PM $ 0.000806
+0.12%
$ 249,549 $ 25,052
Mar 9, 9 PM $ 0.000806
+0.14%
$ 249,549 $ 24,181
Mar 9, 8 PM $ 0.000805
+0.00%
$ 249,209 $ 24,296
Mar 9, 7 PM $ 0.000805
+0.09%
$ 249,209 $ 24,114
Mar 9, 6 PM $ 0.000805
+0.00%
$ 249,178 $ 24,038
Mar 9, 5 PM $ 0.000805
-0.15%
$ 249,178 $ 24,208
Mar 9, 4 PM $ 0.000805
+0.00%
$ 249,147 $ 23,895
Mar 9, 3 PM $ 0.000806
+0.17%
$ 249,549 $ 23,649
Mar 9, 2 PM $ 0.000805
+0.05%
$ 249,116 $ 23,640
Mar 9, 1 PM $ 0.000805
+0.01%
$ 249,116 $ 23,675
Mar 9, 12 PM $ 0.000805
+0.00%
$ 249,085 $ 23,773
Mar 9, 11 AM $ 0.000805
+0.01%
$ 249,085 $ 23,834
Mar 9, 10 AM $ 0.000805
+0.00%
$ 249,054 $ 23,964
Mar 9, 9 AM $ 0.000805
+0.01%
$ 249,054 $ 24,327
Mar 9, 8 AM $ 0.000804
+0.01%
$ 249,023 $ 24,081
Mar 9, 7 AM $ 0.000804
+0.00%
$ 248,992 $ 23,981
Mar 9, 6 AM $ 0.000804
+0.00%
$ 249,023 $ 24,329
Mar 9, 5 AM $ 0.000804
-0.01%
$ 249,023 $ 24,501
Mar 9, 4 AM $ 0.000805
+0.00%
$ 249,054 $ 24,518
Mar 9, 3 AM $ 0.000805
-0.01%
$ 249,054 $ 24,600
Mar 9, 2 AM $ 0.000805
+0.00%
$ 249,085 $ 24,427
Mar 9, 1 AM $ 0.000805
+0.00%
$ 249,085 $ 24,362
Mar 9, 12 AM $ 0.000805
+0.00%
$ 249,085 $ 25,547
Mar 8, 11 PM $ 0.000805
+0.00%
$ 249,085 $ 26,771
Mar 8, 10 PM $ 0.000805
+0.00%
$ 249,085 $ 28,030
Mar 8, 9 PM $ 0.000805
-0.19%
$ 249,085 $ 28,842
Mar 8, 8 PM $ 0.000806
-0.15%
$ 249,549 $ 28,907
Mar 8, 7 PM $ 0.000807
+0.01%
$ 249,921 $ 29,379
Mar 8, 6 PM $ 0.000807
+0.00%
$ 249,890 $ 29,375
Mar 8, 5 PM $ 0.000809
+0.00%
$ 250,323 $ 29,395
Mar 8, 4 PM $ 0.000807
+0.00%
$ 249,859 $ 29,522
Mar 8, 3 PM $ 0.000807
-0.19%
$ 249,859 $ 29,563
Mar 8, 2 PM $ 0.000807
-0.20%
$ 249,828 $ 29,641