Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.000107
+0.00%
$33,213 $813
Aug 11, 4 PM $0.000107
+16.63%
$33,213 $813
Aug 11, 3 PM $0.0000999
-0.41%
$30,923 $791
Aug 11, 2 PM $0.0001
+8.09%
$31,051 $945
Aug 11, 1 PM $0.0000928
-2.86%
$28,728 $939
Aug 11, 12 PM $0.0000947
-11.61%
$29,305 $131
Aug 11, 11 AM $0.00011
+23.24%
$34,180 $905
Aug 11, 10 AM $0.0000896
-0.44%
$27,735 $881
Aug 11, 9 AM $0.000112
-12.33%
$34,546 $844
Aug 11, 8 AM $0.000127
+0.00%
$39,404 $819
Aug 11, 7 AM $0.000127
-3.16%
$39,404 $819
Aug 11, 6 AM $0.000131
+18.21%
$40,688 $784
Aug 11, 5 AM $0.000111
+0.63%
$34,420 $747
Aug 11, 4 AM $0.000111
+0.36%
$34,204 $695
Aug 11, 3 AM $0.00011
-23.91%
$34,080 $698
Aug 11, 2 AM $0.000145
+0.00%
$44,790 $665
Aug 11, 1 AM $0.000145
+0.00%
$44,790 $665
Aug 11, 12 AM $0.000145
+0.00%
$44,790 $743
Aug 10, 11 PM $0.000145
+0.00%
$44,790 $744
Aug 10, 10 PM $0.000145
+16.04%
$44,790 $744
Aug 10, 9 PM $0.000125
+0.73%
$38,599 $721
Aug 10, 8 PM $0.000124
+0.02%
$38,321 $705
Aug 10, 7 PM $0.000124
-0.01%
$38,313 $705
Aug 10, 6 PM $0.000124
-23.26%
$38,317 $693
Aug 10, 5 PM $0.000161
+0.00%
$49,928 $382
Aug 10, 4 PM $0.000161
+0.00%
$49,928 $396
Aug 10, 3 PM $0.000161
+0.00%
$49,928 $462
Aug 10, 2 PM $0.000161
-5.12%
$49,927 $472
Aug 10, 1 PM $0.00017
+23.01%
$52,621 $407
Aug 10, 12 PM $0.000138
-14.69%
$42,778 $347
Aug 10, 11 AM $0.000162
+0.06%
$50,145 $245
Aug 10, 10 AM $0.000162
+0.00%
$50,114 $211
Aug 10, 9 AM $0.000162
+0.00%
$50,114 $211
Aug 10, 8 AM $0.000162
+0.00%
$50,114 $212
Aug 10, 7 AM $0.000162
+0.00%
$50,114 $212
Aug 10, 6 AM $0.000162
-0.06%
$50,114 $212
Aug 10, 5 AM $0.000162
+8.00%
$50,145 $198
Aug 10, 4 AM $0.00015
-5.54%
$46,431 $162
Aug 10, 3 AM $0.000159
-1.98%
$49,155 $158
Aug 10, 2 AM $0.000162
+0.00%
$50,145 $156
Aug 10, 1 AM $0.000162
+0.00%
$50,145 $160
Aug 10, 12 AM $0.000162
-0.06%
$50,145 $164
Aug 9, 11 PM $0.000162
+0.00%
$50,176 $163
Aug 9, 10 PM $0.000162
+0.00%
$50,176 $163
Aug 9, 9 PM $0.000162
+0.00%
$50,176 $163
Aug 9, 8 PM $0.000162
+0.00%
$50,176 $163
Aug 9, 7 PM $0.000162
+0.00%
$50,176 $163
Aug 9, 6 PM $0.000162
+0.00%
$50,176 $163
Aug 9, 5 PM $0.000162
+9.75%
$50,176 $163
Aug 9, 4 PM $0.000148
-10.65%
$45,719 $157