Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.000165
-7.50%
$51,167 $107
Aug 9, 2 PM $0.000179
+0.96%
$55,314 $102
Aug 9, 1 PM $0.000177
+6.76%
$54,788 $123
Aug 9, 12 PM $0.000166
+0.00%
$51,321 $91
Aug 9, 11 AM $0.000166
+0.00%
$51,321 $107
Aug 9, 10 AM $0.000166
+0.00%
$51,321 $138
Aug 9, 9 AM $0.000166
+0.00%
$51,321 $152
Aug 9, 8 AM $0.000166
+0.00%
$51,321 $151
Aug 9, 7 AM $0.000166
+0.00%
$51,321 $151
Aug 9, 6 AM $0.000166
+0.00%
$51,321 $151
Aug 9, 5 AM $0.000166
+0.00%
$51,321 $160
Aug 9, 4 AM $0.000166
+0.00%
$51,321 $160
Aug 9, 3 AM $0.000166
+0.00%
$51,321 $193
Aug 9, 2 AM $0.000166
-0.36%
$51,321 $205
Aug 9, 1 AM $0.000166
+0.30%
$51,507 $213
Aug 9, 12 AM $0.000166
+0.00%
$51,352 $209
Aug 8, 11 PM $0.000166
+0.00%
$51,352 $218
Aug 8, 10 PM $0.000166
+0.00%
$51,352 $218
Aug 8, 9 PM $0.000166
+0.00%
$51,352 $228
Aug 8, 8 PM $0.000166
+0.00%
$51,352 $228
Aug 8, 7 PM $0.000166
+0.00%
$51,352 $228
Aug 8, 6 PM $0.000166
+0.00%
$51,352 $228
Aug 8, 5 PM $0.000166
+0.06%
$51,352 $230
Aug 8, 4 PM $0.000166
+0.00%
$51,321 $259
Aug 8, 3 PM $0.000169
+0.00%
$52,250 $243
Aug 8, 2 PM $0.000169
-0.47%
$52,250 $238
Aug 8, 1 PM $0.00017
+0.36%
$52,498 $229
Aug 8, 12 PM $0.000169
-1.58%
$52,312 $248
Aug 8, 11 AM $0.000172
+3.87%
$53,149 $244
Aug 8, 10 AM $0.000165
-2.99%
$51,167 $220
Aug 8, 9 AM $0.00017
+0.00%
$52,745 $314
Aug 8, 8 AM $0.00017
+0.00%
$52,745 $363
Aug 8, 7 AM $0.00017
+0.00%
$52,745 $411
Aug 8, 6 AM $0.00017
+0.29%
$52,745 $644
Aug 8, 5 AM $0.000169
+0.00%
$52,436 $651
Aug 8, 4 AM $0.000169
+1.07%
$52,436 $656
Aug 8, 3 AM $0.000168
-2.56%
$51,879 $768
Aug 8, 2 AM $0.000172
-1.55%
$53,240 $760
Aug 8, 1 AM $0.000175
+0.00%
$54,076 $747
Aug 8, 12 AM $0.000175
-2.24%
$54,076 $874
Aug 7, 11 PM $0.000179
+0.00%
$55,314 $962
Aug 7, 10 PM $0.000179
+0.00%
$55,314 $962
Aug 7, 9 PM $0.000179
+0.00%
$55,314 $992
Aug 7, 8 PM $0.000179
+0.00%
$55,314 $1,004
Aug 7, 7 PM $0.000179
+0.00%
$55,314 $1,004
Aug 7, 6 PM $0.000179
-0.61%
$55,314 $1,018
Aug 7, 5 PM $0.00018
+0.11%
$55,655 $1,017
Aug 7, 4 PM $0.00018
+0.00%
$55,593 $1,187
Aug 7, 3 PM $0.00018
+0.00%
$55,593 $1,482
Aug 7, 2 PM $0.00018
+0.00%
$55,593 $1,835