KingdomX Historical Data

KT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000807
-0.20%
$ 249,828 $ 29,641
Mar 8, 1 PM $ 0.000809
+0.22%
$ 250,323 $ 29,377
Mar 8, 12 PM $ 0.000807
-0.21%
$ 249,797 $ 29,487
Mar 8, 11 AM $ 0.000809
+0.10%
$ 250,323 $ 29,454
Mar 8, 10 AM $ 0.000808
+0.00%
$ 250,075 $ 29,510
Mar 8, 9 AM $ 0.000808
+0.21%
$ 250,075 $ 29,342
Mar 8, 8 AM $ 0.000808
+0.01%
$ 250,075 $ 29,598
Mar 8, 7 AM $ 0.000808
+0.02%
$ 250,106 $ 29,733
Mar 8, 6 AM $ 0.000808
+0.01%
$ 250,045 $ 29,813
Mar 8, 5 AM $ 0.000808
+0.00%
$ 250,014 $ 29,805
Mar 8, 4 AM $ 0.000808
+0.01%
$ 250,014 $ 29,874
Mar 8, 3 AM $ 0.000808
+0.00%
$ 249,983 $ 29,700
Mar 8, 2 AM $ 0.000808
-0.05%
$ 249,983 $ 29,734
Mar 8, 1 AM $ 0.000807
+0.00%
$ 249,952 $ 29,834
Mar 8, 12 AM $ 0.000807
-0.06%
$ 249,952 $ 29,944
Mar 7, 11 PM $ 0.000808
+0.07%
$ 250,106 $ 29,724
Mar 7, 10 PM $ 0.000807
+0.01%
$ 249,921 $ 29,792
Mar 7, 9 PM $ 0.000807
+0.14%
$ 249,890 $ 29,933
Mar 7, 8 PM $ 0.000807
+0.01%
$ 249,890 $ 29,792
Mar 7, 7 PM $ 0.000807
-0.10%
$ 249,859 $ 29,594
Mar 7, 6 PM $ 0.000808
+0.11%
$ 250,106 $ 29,531
Mar 7, 5 PM $ 0.000807
+0.00%
$ 249,828 $ 29,301
Mar 7, 4 PM $ 0.000806
-0.10%
$ 249,549 $ 29,160
Mar 7, 3 PM $ 0.000807
+0.00%
$ 249,797 $ 29,177
Mar 7, 2 PM $ 0.000807
+0.01%
$ 249,797 $ 29,128
Mar 7, 1 PM $ 0.000807
-0.14%
$ 249,766 $ 29,221
Mar 7, 12 PM $ 0.000807
+0.01%
$ 249,766 $ 29,110
Mar 7, 11 AM $ 0.000806
-0.22%
$ 249,549 $ 29,241
Mar 7, 10 AM $ 0.000808
+0.16%
$ 250,106 $ 29,044
Mar 7, 9 AM $ 0.000807
+0.06%
$ 249,704 $ 29,061
Mar 7, 8 AM $ 0.000807
+0.06%
$ 249,704 $ 28,978
Mar 7, 7 AM $ 0.000807
-0.17%
$ 249,673 $ 28,984
Mar 7, 6 AM $ 0.000807
+0.01%
$ 249,673 $ 29,027
Mar 7, 5 AM $ 0.000806
+0.00%
$ 249,642 $ 29,034
Mar 7, 4 AM $ 0.000806
+0.01%
$ 249,642 $ 28,944
Mar 7, 3 AM $ 0.000806
+0.00%
$ 249,611 $ 29,237
Mar 7, 2 AM $ 0.000806
+0.02%
$ 249,611 $ 29,447
Mar 7, 1 AM $ 0.000806
-0.01%
$ 249,549 $ 29,404
Mar 7, 12 AM $ 0.000806
+0.00%
$ 249,580 $ 29,410
Mar 6, 11 PM $ 0.000806
-0.01%
$ 249,549 $ 29,730
Mar 6, 10 PM $ 0.000806
+0.01%
$ 249,580 $ 29,634
Mar 6, 9 PM $ 0.000806
+0.00%
$ 249,549 $ 29,669
Mar 6, 8 PM $ 0.000806
+0.00%
$ 249,549 $ 29,832
Mar 6, 7 PM $ 0.000806
-0.21%
$ 249,580 $ 29,816
Mar 6, 6 PM $ 0.000808
+0.21%
$ 250,106 $ 29,764
Mar 6, 5 PM $ 0.000806
+0.00%
$ 249,580 $ 29,200
Mar 6, 4 PM $ 0.000806
-0.01%
$ 249,580 $ 28,435
Mar 6, 3 PM $ 0.000806
+0.00%
$ 249,611 $ 27,554
Mar 6, 2 PM $ 0.000806
-0.01%
$ 249,611 $ 26,540
Mar 6, 1 PM $ 0.000806
-0.01%
$ 249,611 $ 25,701