KingdomX Historical Data

KT Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000714
+1.93%
$ 221,072 $ 1,472
May 9, 2 AM $ 0.000701
-1.96%
$ 216,893 $ 1,530
May 9, 1 AM $ 0.000715
+0.00%
$ 221,227 $ 1,538
May 9, 12 AM $ 0.000715
+0.00%
$ 221,227 $ 1,575
May 8, 11 PM $ 0.000715
+0.00%
$ 221,227 $ 1,657
May 8, 10 PM $ 0.000715
+0.00%
$ 221,227 $ 1,720
May 8, 9 PM $ 0.000715
+0.00%
$ 221,227 $ 1,911
May 8, 8 PM $ 0.000715
+0.00%
$ 221,227 $ 1,920
May 8, 7 PM $ 0.000715
+3.30%
$ 221,227 $ 1,969
May 8, 6 PM $ 0.000692
-1.23%
$ 214,169 $ 2,456
May 8, 5 PM $ 0.000741
+0.01%
$ 229,398 $ 2,437
May 8, 4 PM $ 0.000741
-0.07%
$ 229,367 $ 2,438
May 8, 3 PM $ 0.000741
-0.05%
$ 229,522 $ 2,398
May 8, 2 PM $ 0.000693
-4.15%
$ 214,550 $ 2,795
May 8, 1 PM $ 0.000723
+4.94%
$ 223,829 $ 2,772
May 8, 12 PM $ 0.000689
+0.00%
$ 213,302 $ 2,060
May 8, 11 AM $ 0.000689
-3.15%
$ 213,302 $ 2,078
May 8, 10 AM $ 0.000711
+3.00%
$ 220,236 $ 2,003
May 8, 9 AM $ 0.000691
-1.44%
$ 213,829 $ 2,027
May 8, 8 AM $ 0.000701
-1.99%
$ 216,955 $ 2,216
May 8, 7 AM $ 0.000715
-0.01%
$ 221,350 $ 2,251
May 8, 6 AM $ 0.000715
-0.21%
$ 221,381 $ 2,259
May 8, 5 AM $ 0.000715
+3.70%
$ 221,350 $ 2,257
May 8, 4 AM $ 0.00069
+0.13%
$ 213,457 $ 2,243
May 8, 3 AM $ 0.000689
-4.08%
$ 213,184 $ 2,223
May 8, 2 AM $ 0.000718
-0.46%
$ 222,248 $ 2,265
May 8, 1 AM $ 0.000721
+1.04%
$ 223,269 $ 2,265
May 8, 12 AM $ 0.000714
-0.72%
$ 220,977 $ 2,272
May 7, 11 PM $ 0.000719
+1.24%
$ 222,589 $ 2,154
May 7, 10 PM $ 0.00071
-0.43%
$ 219,854 $ 2,135
May 7, 9 PM $ 0.000713
+0.00%
$ 220,793 $ 1,564
May 7, 8 PM $ 0.000713
-0.20%
$ 220,793 $ 2,205
May 7, 7 PM $ 0.000715
+0.28%
$ 221,227 $ 2,270
May 7, 6 PM $ 0.000713
+3.30%
$ 220,607 $ 2,245
May 7, 5 PM $ 0.00069
-3.20%
$ 213,550 $ 2,236
May 7, 4 PM $ 0.000713
+2.37%
$ 220,607 $ 2,216
May 7, 3 PM $ 0.000696
+0.17%
$ 215,500 $ 2,373
May 7, 2 PM $ 0.000695
-2.78%
$ 215,129 $ 1,381
May 7, 1 PM $ 0.000715
+0.00%
$ 221,288 $ 1,374
May 7, 12 PM $ 0.000715
+2.41%
$ 221,288 $ 1,477
May 7, 11 AM $ 0.000698
+0.00%
$ 216,088 $ 1,460
May 7, 10 AM $ 0.000698
+0.23%
$ 216,088 $ 1,452
May 7, 9 AM $ 0.000696
-2.57%
$ 215,593 $ 1,451
May 7, 8 AM $ 0.000715
+2.38%
$ 221,288 $ 1,667
May 7, 7 AM $ 0.000698
-3.82%
$ 216,150 $ 1,642
May 7, 6 AM $ 0.000726
+2.88%
$ 224,724 $ 1,629
May 7, 5 AM $ 0.000706
-5.33%
$ 218,441 $ 1,632
May 7, 4 AM $ 0.000745
+1.01%
$ 230,729 $ 1,619
May 7, 3 AM $ 0.000738
-1.72%
$ 228,431 $ 1,623
May 7, 2 AM $ 0.000751
-0.47%
$ 232,419 $ 1,416