KingdomX Historical Data

KT Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000751
-0.47%
$ 232,419 $ 1,416
May 7, 1 AM $ 0.000754
+2.03%
$ 233,515 $ 1,394
May 7, 12 AM $ 0.000739
+0.00%
$ 228,872 $ 1,387
May 6, 11 PM $ 0.000739
+0.00%
$ 228,872 $ 1,431
May 6, 10 PM $ 0.000739
+0.35%
$ 228,872 $ 1,400
May 6, 9 PM $ 0.000737
-0.42%
$ 228,086 $ 1,363
May 6, 8 PM $ 0.00074
+4.57%
$ 229,047 $ 1,309
May 6, 7 PM $ 0.000708
+0.00%
$ 219,029 $ 1,085
May 6, 6 PM $ 0.000708
-3.49%
$ 219,029 $ 1,093
May 6, 5 PM $ 0.000733
+0.03%
$ 226,953 $ 1,115
May 6, 4 PM $ 0.000733
+1.35%
$ 226,878 $ 1,110
May 6, 3 PM $ 0.000723
-1.15%
$ 223,858 $ 920
May 6, 2 PM $ 0.000732
+5.98%
$ 226,458 $ 892
May 6, 1 PM $ 0.00069
-0.01%
$ 213,674 $ 909
May 6, 12 PM $ 0.00069
-5.94%
$ 213,705 $ 860
May 6, 11 AM $ 0.000734
+0.07%
$ 227,201 $ 854
May 6, 10 AM $ 0.000734
+0.69%
$ 227,201 $ 863
May 6, 9 AM $ 0.000729
+0.11%
$ 225,653 $ 863
May 6, 8 AM $ 0.000728
+4.03%
$ 225,405 $ 864
May 6, 7 AM $ 0.00073
-0.50%
$ 226,117 $ 875
May 6, 6 AM $ 0.000734
+0.04%
$ 227,263 $ 856
May 6, 5 AM $ 0.000734
+0.12%
$ 227,170 $ 818
May 6, 4 AM $ 0.000731
+0.00%
$ 226,427 $ 758
May 6, 3 AM $ 0.000731
+0.00%
$ 226,427 $ 801
May 6, 2 AM $ 0.000731
+5.57%
$ 226,427 $ 852
May 6, 1 AM $ 0.000731
+0.00%
$ 226,427 $ 917
May 6, 12 AM $ 0.000731
+0.21%
$ 226,427 $ 1,128
May 5, 11 PM $ 0.00073
+0.00%
$ 225,962 $ 1,136
May 5, 10 PM $ 0.00073
+0.00%
$ 225,962 $ 1,201
May 5, 9 PM $ 0.00073
+0.00%
$ 225,962 $ 1,281
May 5, 8 PM $ 0.00073
+0.00%
$ 225,962 $ 3,346
May 5, 7 PM $ 0.000692
-5.19%
$ 214,200 $ 3,329
May 5, 6 PM $ 0.000733
+3.38%
$ 227,046 $ 3,302
May 5, 5 PM $ 0.000709
+0.00%
$ 219,617 $ 3,299
May 5, 4 PM $ 0.000709
-1.69%
$ 219,617 $ 3,398
May 5, 3 PM $ 0.000722
+0.00%
$ 223,393 $ 3,433
May 5, 2 PM $ 0.000722
+3.77%
$ 223,393 $ 3,462
May 5, 1 PM $ 0.000693
-4.70%
$ 214,510 $ 3,467
May 5, 12 PM $ 0.000727
+5.10%
$ 225,096 $ 3,501
May 5, 11 AM $ 0.000692
-0.07%
$ 214,169 $ 3,633
May 5, 10 AM $ 0.000692
+0.00%
$ 214,324 $ 3,626
May 5, 9 AM $ 0.000692
-5.54%
$ 214,324 $ 3,639
May 5, 8 AM $ 0.000733
+5.62%
$ 226,891 $ 3,688
May 5, 7 AM $ 0.000694
-5.46%
$ 214,819 $ 4,963
May 5, 6 AM $ 0.000734
+0.00%
$ 227,232 $ 4,993
May 5, 5 AM $ 0.000734
+0.00%
$ 227,232 $ 5,104
May 5, 4 AM $ 0.000734
-0.15%
$ 227,232 $ 5,161
May 5, 3 AM $ 0.000735
-0.06%
$ 227,582 $ 5,171
May 5, 2 AM $ 0.000736
+0.71%
$ 227,722 $ 5,164
May 5, 1 AM $ 0.000731
-0.23%
$ 226,125 $ 5,018