Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.00018
+0.00%
$55,593 $1,835
Aug 7, 1 PM $0.00018
-4.01%
$55,593 $1,807
Aug 7, 12 PM $0.000187
-2.51%
$57,914 $1,818
Aug 7, 11 AM $0.000192
+0.39%
$59,408 $1,811
Aug 7, 10 AM $0.000191
+6.86%
$59,177 $1,782
Aug 7, 9 AM $0.000179
+5.17%
$55,376 $1,783
Aug 7, 8 AM $0.00017
+2.13%
$52,652 $1,794
Aug 7, 7 AM $0.000167
+11.72%
$51,554 $1,748
Aug 7, 6 AM $0.000149
-8.54%
$46,146 $1,556
Aug 7, 5 AM $0.000163
+2.50%
$50,455 $1,604
Aug 7, 4 AM $0.000159
-13.34%
$49,224 $1,656
Aug 7, 3 AM $0.000183
+0.71%
$56,800 $1,538
Aug 7, 2 AM $0.000182
+0.00%
$56,398 $1,534
Aug 7, 1 AM $0.000182
-1.58%
$56,398 $1,553
Aug 7, 12 AM $0.000185
+5.67%
$57,308 $1,624
Aug 6, 11 PM $0.000175
-2.39%
$54,122 $1,502
Aug 6, 10 PM $0.00018
-3.12%
$55,686 $1,582
Aug 6, 9 PM $0.000186
+3.86%
$57,481 $1,541
Aug 6, 8 PM $0.000179
+0.00%
$55,345 $1,537
Aug 6, 7 PM $0.000179
-1.92%
$55,345 $1,566
Aug 6, 6 PM $0.000182
-8.52%
$56,429 $1,567
Aug 6, 5 PM $0.000199
+5.08%
$61,685 $1,652
Aug 6, 4 PM $0.00019
+8.32%
$58,705 $2,712
Aug 6, 3 PM $0.000174
+13.94%
$53,959 $6,349
Aug 6, 2 PM $0.000153
-3.16%
$47,359 $11,096
Aug 6, 1 PM $0.000158
+5.33%
$48,907 $11,775
Aug 6, 12 PM $0.00015
-7.69%
$46,431 $11,905
Aug 6, 11 AM $0.000162
-2.71%
$50,300 $12,004
Aug 6, 10 AM $0.000167
+14.87%
$51,699 $12,066
Aug 6, 9 AM $0.000145
-14.52%
$45,007 $11,626
Aug 6, 8 AM $0.000174
-0.80%
$53,860 $11,603
Aug 6, 7 AM $0.000175
+7.61%
$54,293 $11,715
Aug 6, 6 AM $0.000163
-8.51%
$50,455 $11,685
Aug 6, 5 AM $0.000178
-0.25%
$55,147 $12,032
Aug 6, 4 AM $0.000179
-8.64%
$55,283 $11,587
Aug 6, 3 AM $0.000196
+0.00%
$60,515 $11,558
Aug 6, 2 AM $0.000196
-0.98%
$60,515 $11,562
Aug 6, 1 AM $0.000197
+8.06%
$61,112 $11,877
Aug 6, 12 AM $0.000183
-3.08%
$56,553 $11,399
Aug 5, 11 PM $0.000189
+0.00%
$58,348 $11,383
Aug 5, 10 PM $0.000189
+0.00%
$58,348 $11,892
Aug 5, 9 PM $0.000189
+3.29%
$58,348 $11,976
Aug 5, 8 PM $0.000182
-0.98%
$56,491 $12,012
Aug 5, 7 PM $0.000184
-0.05%
$57,048 $12,002
Aug 5, 6 PM $0.000184
-9.52%
$57,079 $12,045
Aug 5, 5 PM $0.000204
-2.76%
$63,085 $12,025
Aug 5, 4 PM $0.000213
+16.74%
$65,953 $10,933
Aug 5, 3 PM $0.00019
-17.55%
$58,773 $7,018
Aug 5, 2 PM $0.00023
+46.08%
$71,285 $2,057
Aug 5, 1 PM $0.000158
+4.06%
$48,799 $1,380