KingdomX Historical Data

KT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000806
-0.01%
$ 249,611 $ 25,701
Mar 6, 12 PM $ 0.000806
-0.01%
$ 249,642 $ 24,783
Mar 6, 11 AM $ 0.000807
+0.02%
$ 249,673 $ 23,785
Mar 6, 10 AM $ 0.000807
-0.01%
$ 249,673 $ 23,077
Mar 6, 9 AM $ 0.000807
-0.21%
$ 249,704 $ 22,515
Mar 6, 8 AM $ 0.000807
-0.01%
$ 249,704 $ 22,466
Mar 6, 7 AM $ 0.000807
+0.02%
$ 249,735 $ 22,475
Mar 6, 6 AM $ 0.000807
-0.04%
$ 249,673 $ 22,315
Mar 6, 5 AM $ 0.000807
+0.00%
$ 249,766 $ 22,179
Mar 6, 4 AM $ 0.000808
+0.17%
$ 250,230 $ 22,241
Mar 6, 3 AM $ 0.000808
+0.00%
$ 250,230 $ 22,088
Mar 6, 2 AM $ 0.000808
+0.16%
$ 250,230 $ 22,057
Mar 6, 1 AM $ 0.000807
+0.00%
$ 249,828 $ 22,011
Mar 6, 12 AM $ 0.000807
-0.01%
$ 249,828 $ 21,983
Mar 5, 11 PM $ 0.000807
-0.41%
$ 249,859 $ 21,777
Mar 5, 10 PM $ 0.00081
-0.01%
$ 250,880 $ 21,760
Mar 5, 9 PM $ 0.000811
+0.11%
$ 250,911 $ 21,880
Mar 5, 8 PM $ 0.000811
-0.01%
$ 250,911 $ 21,815
Mar 5, 7 PM $ 0.000811
+0.09%
$ 251,159 $ 21,791
Mar 5, 6 PM $ 0.000811
+0.22%
$ 250,942 $ 21,898
Mar 5, 5 PM $ 0.000809
+0.00%
$ 250,385 $ 22,695
Mar 5, 4 PM $ 0.000809
+0.00%
$ 250,385 $ 23,645
Mar 5, 3 PM $ 0.000809
+0.00%
$ 250,385 $ 24,654
Mar 5, 2 PM $ 0.000809
+0.00%
$ 250,385 $ 25,923
Mar 5, 1 PM $ 0.000809
+0.00%
$ 250,385 $ 26,819
Mar 5, 12 PM $ 0.000807
-0.21%
$ 249,859 $ 27,624
Mar 5, 11 AM $ 0.000809
+0.00%
$ 250,385 $ 28,397
Mar 5, 10 AM $ 0.000809
+0.16%
$ 250,385 $ 29,368
Mar 5, 9 AM $ 0.000808
+0.05%
$ 249,983 $ 30,002
Mar 5, 8 AM $ 0.000807
+0.00%
$ 249,952 $ 30,261
Mar 5, 7 AM $ 0.000807
-0.17%
$ 249,952 $ 30,117
Mar 5, 6 AM $ 0.000809
+0.19%
$ 250,385 $ 30,339
Mar 5, 5 AM $ 0.000807
-0.32%
$ 249,921 $ 30,395
Mar 5, 4 AM $ 0.00081
+0.00%
$ 250,725 $ 30,124
Mar 5, 3 AM $ 0.00081
+0.01%
$ 250,725 $ 30,007
Mar 5, 2 AM $ 0.00081
+0.00%
$ 250,695 $ 30,020
Mar 5, 1 AM $ 0.00081
-0.02%
$ 250,695 $ 29,811
Mar 5, 12 AM $ 0.00081
+0.00%
$ 250,664 $ 29,376
Mar 4, 11 PM $ 0.00081
+0.01%
$ 250,664 $ 29,449
Mar 4, 10 PM $ 0.00081
+0.00%
$ 250,633 $ 29,502
Mar 4, 9 PM $ 0.00081
-0.05%
$ 250,633 $ 29,622
Mar 4, 8 PM $ 0.00081
+0.01%
$ 250,602 $ 29,495
Mar 4, 7 PM $ 0.000809
+0.14%
$ 250,571 $ 29,629
Mar 4, 6 PM $ 0.000808
-0.12%
$ 250,230 $ 29,735
Mar 4, 5 PM $ 0.000809
+0.00%
$ 250,540 $ 29,704
Mar 4, 4 PM $ 0.000809
+0.12%
$ -- $ 29,681
Mar 4, 1 PM $ 0.000809
+0.00%
$ 250,478 $ 29,315
Mar 4, 12 PM $ 0.000809
-0.11%
$ 250,478 $ 29,269
Mar 4, 11 AM $ 0.00081
+0.12%
$ 250,756 $ 29,406
Mar 4, 9 AM $ 0.000808
-0.07%
$ 250,230 $ 29,050