KingdomX Historical Data

KT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000808
-0.07%
$ 250,230 $ 29,050
Mar 4, 8 AM $ 0.000809
+0.01%
$ 250,416 $ 29,100
Mar 4, 7 AM $ 0.000809
-0.15%
$ 250,385 $ 29,096
Mar 4, 6 AM $ 0.000809
+0.00%
$ 250,354 $ 28,904
Mar 4, 5 AM $ 0.000809
+0.01%
$ 250,354 $ 28,769
Mar 4, 4 AM $ 0.000809
+0.00%
$ 250,323 $ 29,059
Mar 4, 3 AM $ 0.000809
+0.01%
$ 250,323 $ 29,045
Mar 4, 2 AM $ 0.000809
-0.05%
$ 250,292 $ 28,936
Mar 4, 1 AM $ 0.000809
-0.34%
$ 250,416 $ 29,229
Mar 4, 12 AM $ 0.000812
+0.06%
$ 251,283 $ 29,701
Mar 3, 11 PM $ 0.000811
-0.11%
$ 251,128 $ 29,777
Mar 3, 10 PM $ 0.000812
-0.10%
$ 251,406 $ 29,980
Mar 3, 9 PM $ 0.000812
+0.00%
$ 251,406 $ 29,694
Mar 3, 8 PM $ 0.000812
+0.00%
$ 251,406 $ 30,002
Mar 3, 7 PM $ 0.000812
-0.10%
$ 251,406 $ 29,880
Mar 3, 6 PM $ 0.000813
+0.11%
$ 251,654 $ 29,781
Mar 3, 5 PM $ 0.000813
+0.12%
$ 251,685 $ 29,769
Mar 3, 4 PM $ 0.000811
-0.10%
$ 251,128 $ 29,845
Mar 3, 3 PM $ 0.000812
+0.00%
$ 251,376 $ 29,713
Mar 3, 2 PM $ 0.000812
+0.00%
$ 251,376 $ 29,788
Mar 3, 1 PM $ 0.000812
+0.01%
$ 251,376 $ 29,663
Mar 3, 12 PM $ 0.000812
+0.00%
$ 251,345 $ 29,698
Mar 3, 11 AM $ 0.000812
+0.00%
$ 251,345 $ 29,612
Mar 3, 10 AM $ 0.000812
+0.00%
$ 251,345 $ 29,793
Mar 3, 9 AM $ 0.000812
+0.00%
$ 251,345 $ 29,775
Mar 3, 8 AM $ 0.000812
-0.14%
$ 251,345 $ 29,055
Mar 3, 7 AM $ 0.000813
-0.09%
$ 251,685 $ 28,335
Mar 3, 6 AM $ 0.000814
+0.00%
$ 251,902 $ 27,596
Mar 3, 5 AM $ 0.000814
-0.01%
$ 251,902 $ 26,950
Mar 3, 4 AM $ 0.000814
+0.00%
$ 251,933 $ 25,949
Mar 3, 3 AM $ 0.000814
+0.00%
$ 251,933 $ 25,323
Mar 3, 2 AM $ 0.000814
-0.50%
$ 251,933 $ 25,272
Mar 3, 1 AM $ 0.000818
+0.00%
$ 253,202 $ 25,243
Mar 3, 12 AM $ 0.000818
+0.15%
$ 253,202 $ 25,107
Mar 2, 11 PM $ 0.000817
+0.00%
$ 252,830 $ 24,953
Mar 2, 10 PM $ 0.000817
-0.01%
$ 252,830 $ 24,930
Mar 2, 9 PM $ 0.000817
+0.00%
$ 252,861 $ 24,823
Mar 2, 8 PM $ 0.000817
+0.00%
$ 252,861 $ 24,857
Mar 2, 7 PM $ 0.000817
-0.01%
$ 252,861 $ 25,083
Mar 2, 6 PM $ 0.000817
-0.12%
$ 252,892 $ 25,108
Mar 2, 5 PM $ 0.000818
+0.12%
$ 253,202 $ 25,207
Mar 2, 4 PM $ 0.000816
-0.10%
$ 252,676 $ 25,128
Mar 2, 3 PM $ 0.000817
+0.00%
$ 252,923 $ 25,153
Mar 2, 2 PM $ 0.000817
-0.01%
$ 252,923 $ 25,157
Mar 2, 1 PM $ 0.000817
+0.00%
$ 252,954 $ 25,156
Mar 2, 12 PM $ 0.000817
+0.05%
$ 252,954 $ 25,129
Mar 2, 11 AM $ 0.000817
-0.06%
$ 252,830 $ 25,087
Mar 2, 10 AM $ 0.000817
+0.00%
$ 252,985 $ 25,000
Mar 2, 9 AM $ 0.000817
-0.07%
$ 252,985 $ 24,894
Mar 2, 8 AM $ 0.000818
+0.13%
$ 253,171 $ 25,539