Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.000151
+6.02%
$46,895 $1,382
Aug 5, 11 AM $0.000156
+10.79%
$48,355 $1,512
Aug 5, 10 AM $0.000141
-20.79%
$43,645 $1,301
Aug 5, 9 AM $0.000178
+22.76%
$55,098 $1,330
Aug 5, 8 AM $0.000167
+8.71%
$51,763 $1,580
Aug 5, 7 AM $0.000154
+4.08%
$47,615 $1,461
Aug 5, 6 AM $0.000148
-4.27%
$45,750 $1,211
Aug 5, 5 AM $0.000154
+0.00%
$47,793 $1,211
Aug 5, 4 AM $0.000154
+0.00%
$47,793 $1,211
Aug 5, 3 AM $0.000154
+0.00%
$47,793 $1,211
Aug 5, 2 AM $0.000154
-0.19%
$47,793 $1,409
Aug 5, 1 AM $0.000155
+4.67%
$47,885 $1,407
Aug 5, 12 AM $0.000148
-1.06%
$45,750 $1,372
Aug 4, 11 PM $0.000149
+7.86%
$46,239 $1,372
Aug 4, 10 PM $0.000139
-9.30%
$42,871 $1,264
Aug 4, 9 PM $0.000153
+2.08%
$47,269 $1,180
Aug 4, 8 PM $0.00015
-2.29%
$46,307 $1,072
Aug 4, 7 PM $0.000153
+2.41%
$47,390 $1,055
Aug 4, 6 PM $0.000172
-6.13%
$53,310 $122
Aug 4, 5 PM $0.000191
-4.26%
$59,068 $106
Aug 4, 4 PM $0.000205
+27.38%
$63,559 $100
Aug 4, 3 PM $0.000161
-0.37%
$49,897 $756
Aug 4, 2 PM $0.000207
-7.22%
$63,999 $692
Aug 4, 1 PM $0.000223
-12.05%
$68,955 $644
Aug 4, 12 PM $0.000253
-16.13%
$78,406 $468
Aug 4, 11 AM $0.000302
-1.15%
$93,480 $226
Aug 4, 10 AM $0.000305
-2.61%
$94,564 $111
Aug 4, 9 AM $0.000314
-8.01%
$97,102 $61
Aug 4, 8 AM $0.000341
+0.00%
$105,552 $1
Aug 3, 10 PM $0.000341
+0.00%
$105,676 $1
Aug 3, 9 PM $0.000341
+0.00%
$105,676 $1
Aug 3, 8 PM $0.000341
+0.00%
$105,676 $1
Aug 3, 7 PM $0.000341
+0.00%
$105,676 $1
Aug 3, 6 PM $0.000341
+0.00%
$105,676 $1
Aug 3, 5 PM $0.000341
+0.00%
$105,676 $1
Aug 3, 4 PM $0.000341
+0.00%
$105,676 $1
Aug 3, 3 PM $0.000341
+0.00%
$105,676 $5
Aug 3, 2 PM $0.000341
+0.00%
$105,676 $5
Aug 3, 1 PM $0.000341
+0.00%
$105,676 $5
Aug 3, 12 PM $0.000341
+0.00%
$105,676 $5
Aug 3, 11 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 10 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 9 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 8 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 7 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 6 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 5 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 4 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 3 AM $0.000341
+0.00%
$105,676 $5
Aug 3, 2 AM $0.000341
+0.00%
$105,676 $15