KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000867
-0.37%
$ 268,276 $ 32,826
Jan 26, 2026 $ 0.00087
-0.07%
$ 269,267 $ 32,316
Jan 25, 2026 $ 0.00087
+0.28%
$ 269,453 $ 18,088
Jan 24, 2026 $ 0.000868
+0.00%
$ 268,710 $ 12,295
Jan 23, 2026 $ 0.000868
-0.56%
$ 268,679 $ 27,929
Jan 22, 2026 $ 0.000873
-0.14%
$ 270,103 $ 31,533
Jan 21, 2026 $ 0.000874
-0.85%
$ 270,629 $ 30,431
Jan 20, 2026 $ 0.000882
-1.46%
$ 272,919 $ 26,986
Jan 19, 2026 $ 0.000895
+0.02%
$ 276,974 $ 32,847
Jan 18, 2026 $ 0.000895
+0.00%
$ 276,912 $ 33,167
Jan 17, 2026 $ 0.000895
+0.20%
$ 276,912 $ 32,557
Jan 16, 2026 $ 0.000893
-0.11%
$ 276,355 $ 32,404
Jan 15, 2026 $ 0.000894
+0.10%
$ 276,665 $ 32,915
Jan 14, 2026 $ 0.000893
+0.01%
$ 276,386 $ 32,991
Jan 13, 2026 $ 0.000893
-0.22%
$ 276,324 $ 31,439
Jan 12, 2026 $ 0.000895
-0.94%
$ 276,943 $ 27,842
Jan 11, 2026 $ 0.000903
+0.00%
$ 279,017 $ 32,762
Jan 10, 2026 $ 0.000903
-0.03%
$ 279,574 $ 31,960
Jan 9, 2026 $ 0.000903
-0.28%
$ 279,420 $ 33,020
Jan 8, 2026 $ 0.000905
-0.12%
$ 280,193 $ 33,520
Jan 7, 2026 $ 0.000905
-0.75%
$ 280,101 $ 33,142
Jan 6, 2026 $ 0.000912
+0.63%
$ 282,144 $ 32,854
Jan 5, 2026 $ 0.000906
-0.43%
$ 280,441 $ 32,951
Jan 4, 2026 $ 0.000908
+0.20%
$ 281,060 $ 33,874
Jan 3, 2026 $ 0.000906
-0.36%
$ 280,503 $ 32,478
Jan 2, 2026 $ 0.000908
-0.07%
$ 281,091 $ 33,076
Jan 1, 2026 $ 0.000909
+0.08%
$ 281,277 $ 32,841
Dec 31, 2025 $ 0.000909
+0.03%
$ 281,432 $ 33,363
Dec 30, 2025 $ 0.000908
-0.11%
$ 281,339 $ 33,115
Dec 29, 2025 $ 0.000911
+0.03%
$ 281,524 $ 29,697
Dec 28, 2025 $ 0.000911
-0.51%
$ 281,927 $ 13,180
Dec 27, 2025 $ 0.000918
-0.15%
$ 283,444 $ 32,740
Dec 26, 2025 $ 0.000919
-0.05%
$ 283,939 $ 33,450
Dec 25, 2025 $ 0.00092
+0.20%
$ 284,651 $ 33,246
Dec 24, 2025 $ 0.000918
-0.08%
$ 284,187 $ 32,736
Dec 23, 2025 $ 0.00092
-0.50%
$ 284,434 $ 31,630
Dec 22, 2025 $ 0.000926
+1.29%
$ 286,106 $ 30,435
Dec 21, 2025 $ 0.000914
+0.00%
$ 283,072 $ 11,953
Dec 20, 2025 $ 0.000914
+0.75%
$ 283,010 $ 12,571
Dec 19, 2025 $ 0.000907
-1.15%
$ 280,874 $ 31,929
Dec 18, 2025 $ 0.000918
-0.22%
$ -- $ 33,133
Dec 8, 2025 $ 0.000932
+34.41%
$ -- $ 3,512
Oct 27, 2025 $ 0.00024
-4.74%
$ -- $ 13,541
Oct 26, 2025 $ 0.000252
+1.11%
$ 77,988 $ 6,183
Oct 25, 2025 $ 0.000249
+1.40%
$ 77,127 $ 11,958
Oct 24, 2025 $ 0.000246
+3.20%
$ 76,063 $ 6,170
Oct 23, 2025 $ 0.00035
-11.17%
$ 108,335 $ 6,202
Oct 22, 2025 $ 0.000232
-5.81%
$ 71,729 $ 12,124
Oct 21, 2025 $ 0.000246
-1.09%
$ 76,125 $ 11,764
Oct 20, 2025 $ 0.000249
+0.79%
$ 76,939 $ 11,710