KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.000185
+5.67%
$ 57,308 $ 1,624
Aug 6, 11 PM $ 0.000175
-2.39%
$ 54,122 $ 1,502
Aug 6, 10 PM $ 0.00018
-3.12%
$ 55,686 $ 1,582
Aug 6, 9 PM $ 0.000186
+3.86%
$ 57,481 $ 1,541
Aug 6, 8 PM $ 0.000179
+0.00%
$ 55,345 $ 1,537
Aug 6, 7 PM $ 0.000179
-1.92%
$ 55,345 $ 1,566
Aug 6, 6 PM $ 0.000182
-8.52%
$ 56,429 $ 1,567
Aug 6, 5 PM $ 0.000199
+5.08%
$ 61,685 $ 1,652
Aug 6, 4 PM $ 0.00019
+8.32%
$ 58,705 $ 2,712
Aug 6, 3 PM $ 0.000174
+13.94%
$ 53,959 $ 6,349
Aug 6, 2 PM $ 0.000153
-3.16%
$ 47,359 $ 11,096
Aug 6, 1 PM $ 0.000158
+5.33%
$ 48,907 $ 11,775
Aug 6, 12 PM $ 0.00015
-7.69%
$ 46,431 $ 11,905
Aug 6, 11 AM $ 0.000162
-2.71%
$ 50,300 $ 12,004
Aug 6, 10 AM $ 0.000167
+14.87%
$ 51,699 $ 12,066
Aug 6, 9 AM $ 0.000145
-14.52%
$ 45,007 $ 11,626
Aug 6, 8 AM $ 0.000174
-0.80%
$ 53,860 $ 11,603
Aug 6, 7 AM $ 0.000175
+7.61%
$ 54,293 $ 11,715
Aug 6, 6 AM $ 0.000163
-8.51%
$ 50,455 $ 11,685
Aug 6, 5 AM $ 0.000178
-0.25%
$ 55,147 $ 12,032
Aug 6, 4 AM $ 0.000179
-8.64%
$ 55,283 $ 11,587
Aug 6, 3 AM $ 0.000196
+0.00%
$ 60,515 $ 11,558
Aug 6, 2 AM $ 0.000196
-0.98%
$ 60,515 $ 11,562
Aug 6, 1 AM $ 0.000197
+8.06%
$ 61,112 $ 11,877
Aug 6, 12 AM $ 0.000183
-3.08%
$ 56,553 $ 11,399
Aug 5, 11 PM $ 0.000189
+0.00%
$ 58,348 $ 11,383
Aug 5, 10 PM $ 0.000189
+0.00%
$ 58,348 $ 11,892
Aug 5, 9 PM $ 0.000189
+3.29%
$ 58,348 $ 11,976
Aug 5, 8 PM $ 0.000182
-0.98%
$ 56,491 $ 12,012
Aug 5, 7 PM $ 0.000184
-0.05%
$ 57,048 $ 12,002
Aug 5, 6 PM $ 0.000184
-9.52%
$ 57,079 $ 12,045
Aug 5, 5 PM $ 0.000204
-2.76%
$ 63,085 $ 12,025
Aug 5, 4 PM $ 0.000213
+16.74%
$ 65,953 $ 10,933
Aug 5, 3 PM $ 0.00019
-17.55%
$ 58,773 $ 7,018
Aug 5, 2 PM $ 0.00023
+46.08%
$ 71,285 $ 2,057
Aug 5, 1 PM $ 0.000158
+4.06%
$ 48,799 $ 1,380
Aug 5, 12 PM $ 0.000151
+6.02%
$ 46,895 $ 1,382
Aug 5, 11 AM $ 0.000156
+10.79%
$ 48,355 $ 1,512
Aug 5, 10 AM $ 0.000141
-20.79%
$ 43,645 $ 1,301
Aug 5, 9 AM $ 0.000178
+22.76%
$ 55,098 $ 1,330
Aug 5, 8 AM $ 0.000167
+8.71%
$ 51,763 $ 1,580
Aug 5, 7 AM $ 0.000154
+4.08%
$ 47,615 $ 1,461
Aug 5, 6 AM $ 0.000148
-4.27%
$ 45,750 $ 1,211
Aug 5, 5 AM $ 0.000154
+0.00%
$ 47,793 $ 1,211
Aug 5, 4 AM $ 0.000154
+0.00%
$ 47,793 $ 1,211
Aug 5, 3 AM $ 0.000154
+0.00%
$ 47,793 $ 1,211
Aug 5, 2 AM $ 0.000154
-0.19%
$ 47,793 $ 1,409
Aug 5, 1 AM $ 0.000155
+4.67%
$ 47,885 $ 1,407
Aug 5, 12 AM $ 0.000148
-1.06%
$ 45,750 $ 1,372
Aug 4, 11 PM $ 0.000149
+7.86%
$ 46,239 $ 1,372