KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000497
-2.70%
$ 153,840 $ 769
Jun 6, 9 AM $ 0.000511
+2.76%
$ 158,112 $ 828
Jun 6, 8 AM $ 0.000497
-2.74%
$ 153,871 $ 783
Jun 6, 7 AM $ 0.000511
+2.80%
$ 158,205 $ 731
Jun 6, 6 AM $ 0.000497
-2.47%
$ 153,902 $ 701
Jun 6, 5 AM $ 0.000511
-0.43%
$ 158,174 $ 691
Jun 6, 4 AM $ 0.000513
+3.28%
$ 158,855 $ 699
Jun 6, 3 AM $ 0.000497
-3.18%
$ 153,809 $ 700
Jun 6, 2 AM $ 0.000513
+3.26%
$ 158,855 $ 714
Jun 6, 1 AM $ 0.000497
-2.70%
$ 153,840 $ 762
Jun 6, 12 AM $ 0.00051
-2.02%
$ 157,926 $ 846
Jun 5, 11 PM $ 0.000521
+4.14%
$ 161,176 $ 1,021
Jun 5, 10 PM $ 0.0005
-0.66%
$ 154,769 $ 1,029
Jun 5, 9 PM $ 0.000503
+0.00%
$ 155,790 $ 1,025
Jun 5, 8 PM $ 0.000503
+0.00%
$ 155,790 $ 1,039
Jun 5, 7 PM $ 0.000503
+0.00%
$ 155,790 $ 1,091
Jun 5, 6 PM $ 0.000503
+0.00%
$ 155,790 $ 1,131
Jun 5, 5 PM $ 0.000505
+1.34%
$ 156,317 $ 1,160
Jun 5, 4 PM $ 0.000498
-2.98%
$ 154,243 $ 1,147
Jun 5, 3 PM $ 0.000514
+1.30%
$ 158,979 $ 1,170
Jun 5, 2 PM $ 0.000507
-3.90%
$ 156,936 $ 1,198
Jun 5, 1 PM $ 0.000528
+0.21%
$ 163,312 $ 1,168
Jun 5, 12 PM $ 0.000526
+0.00%
$ 162,972 $ 1,216
Jun 5, 11 AM $ 0.000526
-3.43%
$ 162,972 $ 1,272
Jun 5, 10 AM $ 0.000545
-0.73%
$ 168,760 $ 1,258
Jun 5, 9 AM $ 0.000549
+0.00%
$ 169,998 $ 1,187
Jun 5, 8 AM $ 0.000549
+0.00%
$ 169,998 $ 1,235
Jun 5, 7 AM $ 0.000549
+0.11%
$ 169,998 $ 1,286
Jun 5, 6 AM $ 0.000549
+0.00%
$ 169,812 $ 1,333
Jun 5, 5 AM $ 0.000549
+0.00%
$ 169,812 $ 1,354
Jun 5, 4 AM $ 0.000549
+0.02%
$ 169,812 $ 1,397
Jun 5, 3 AM $ 0.000548
+0.20%
$ 169,781 $ 1,399
Jun 5, 2 AM $ 0.000547
+0.00%
$ 169,441 $ 1,451
Jun 5, 1 AM $ 0.000547
-0.13%
$ 169,441 $ 1,399
Jun 5, 12 AM $ 0.000548
+12.94%
$ 169,658 $ 1,326
Jun 4, 11 PM $ 0.000485
-4.86%
$ 150,219 $ 1,110
Jun 4, 10 PM $ 0.00051
+0.00%
$ 157,895 $ 1,104
Jun 4, 9 PM $ 0.00051
+0.00%
$ 157,895 $ 1,152
Jun 4, 8 PM $ 0.00051
+0.00%
$ 157,895 $ 1,185
Jun 4, 7 PM $ 0.00051
+0.00%
$ 157,895 $ 1,133
Jun 4, 6 PM $ 0.00051
+4.96%
$ 157,895 $ 1,093
Jun 4, 5 PM $ 0.000486
+0.00%
$ 150,435 $ 1,054
Jun 4, 4 PM $ 0.000486
-0.02%
$ 150,435 $ 1,006
Jun 4, 3 PM $ 0.000498
-2.96%
$ 154,150 $ 963
Jun 4, 2 PM $ 0.000513
+5.79%
$ 158,855 $ 914
Jun 4, 1 PM $ 0.000485
-5.48%
$ 150,157 $ 908
Jun 4, 12 PM $ 0.000513
+5.71%
$ 158,855 $ 932
Jun 4, 11 AM $ 0.000485
-4.49%
$ 150,281 $ 987
Jun 4, 10 AM $ 0.000508
+0.00%
$ 157,338 $ 1,003
Jun 4, 9 AM $ 0.000508
+4.80%
$ 157,338 $ 1,079