KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000199
+0.30%
$ 61,629 $ 9,371
Apr 9, 1 AM $ 0.000198
-7.07%
$ 61,443 $ 9,323
Apr 9, 12 AM $ 0.000214
+0.00%
$ 66,117 $ 9,221
Apr 8, 11 PM $ 0.000214
-0.28%
$ 66,117 $ 9,244
Apr 8, 10 PM $ 0.000214
+0.28%
$ 66,303 $ 9,282
Apr 8, 9 PM $ 0.000214
-1.75%
$ 66,117 $ 9,381
Apr 8, 8 PM $ 0.000217
+0.23%
$ 67,293 $ 9,447
Apr 8, 7 PM $ 0.000217
-0.46%
$ 67,139 $ 9,589
Apr 8, 6 PM $ 0.000218
+0.28%
$ 67,448 $ 9,726
Apr 8, 5 PM $ 0.000217
-0.28%
$ 67,263 $ 9,797
Apr 8, 4 PM $ 0.000218
+0.28%
$ 67,448 $ 9,649
Apr 8, 3 PM $ 0.000217
+0.00%
$ 67,263 $ 9,753
Apr 8, 2 PM $ 0.000217
+0.00%
$ 67,263 $ 9,755
Apr 8, 1 PM $ 0.000217
-0.32%
$ 67,263 $ 9,793
Apr 8, 12 PM $ 0.000218
-0.23%
$ 67,479 $ 9,723
Apr 8, 11 AM $ 0.000218
-0.95%
$ 67,634 $ 10,066
Apr 8, 10 AM $ 0.000221
+0.00%
$ 68,284 $ 10,409
Apr 8, 4 AM $ 0.000186
-0.27%
$ 57,481 $ 10,056
Apr 8, 3 AM $ 0.000186
+0.27%
$ 57,636 $ 10,041
Apr 8, 2 AM $ 0.000186
-1.49%
$ 57,481 $ 9,927
Apr 8, 1 AM $ 0.000188
-0.84%
$ 58,348 $ 9,949
Apr 8, 12 AM $ 0.00019
+0.96%
$ 58,843 $ 9,912
Apr 7, 11 PM $ 0.000188
+0.00%
$ 58,286 $ 9,895
Apr 7, 10 PM $ 0.000188
-2.39%
$ 58,162 $ 9,789
Apr 7, 9 PM $ 0.000192
-2.09%
$ 59,586 $ 9,751
Apr 7, 8 PM $ 0.000197
-1.11%
$ 60,855 $ 9,706
Apr 7, 7 PM $ 0.000199
-0.90%
$ 61,536 $ 9,738
Apr 7, 6 PM $ 0.000201
+0.00%
$ 62,093 $ 9,636
Apr 7, 5 PM $ 0.000201
+0.00%
$ 62,093 $ 9,642
Apr 7, 4 PM $ 0.000201
+0.00%
$ 62,093 $ 9,679
Apr 7, 3 PM $ 0.000201
-0.30%
$ 62,093 $ 9,763
Apr 7, 2 PM $ 0.000201
+0.00%
$ 62,279 $ 9,831
Apr 7, 1 PM $ 0.000201
+0.00%
$ 62,279 $ 9,922
Apr 7, 12 PM $ 0.000201
-1.52%
$ 62,279 $ 10,021
Apr 7, 11 AM $ 0.0002
-2.44%
$ 61,969 $ 10,008
Apr 7, 10 AM $ 0.000205
+0.00%
$ 63,517 $ 10,034
Apr 7, 9 AM $ 0.000206
+0.69%
$ 63,672 $ 10,134
Apr 7, 8 AM $ 0.000204
-1.40%
$ 63,239 $ 10,214
Apr 7, 7 AM $ 0.000207
-0.19%
$ 64,136 $ 10,243
Apr 7, 6 AM $ 0.000208
+0.00%
$ 64,260 $ 10,168
Apr 7, 5 AM $ 0.000208
-0.24%
$ 64,260 $ 10,184
Apr 7, 4 AM $ 0.000208
+0.00%
$ 64,415 $ 10,233
Apr 7, 3 AM $ 0.000208
+0.00%
$ 64,415 $ 10,296
Apr 7, 2 AM $ 0.000208
+0.00%
$ 64,415 $ 10,319
Apr 7, 1 AM $ 0.000208
-0.62%
$ 64,415 $ 10,400
Apr 7, 12 AM $ 0.000209
+0.00%
$ 64,817 $ 10,482
Apr 6, 11 PM $ 0.000209
-0.24%
$ 64,693 $ 10,577
Apr 6, 10 PM $ 0.000209
-2.15%
$ 64,848 $ 10,639
Apr 6, 9 PM $ 0.000214
+0.00%
$ 66,272 $ 10,765
Apr 6, 8 PM $ 0.000214
+4.08%
$ 66,272 $ 10,790