Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $0.0000298
+0.00%
$9,224 $320
Nov 4, 9 PM $0.0000298
+3.51%
$9,224 $320
Nov 4, 8 PM $0.0000288
+0.00%
$8,912 $316
Nov 4, 7 PM $0.0000288
+0.00%
$8,912 $316
Nov 4, 6 PM $0.0000288
+0.00%
$8,912 $316
Nov 4, 5 PM $0.0000288
+0.00%
$8,912 $316
Nov 4, 4 PM $0.0000288
+4.65%
$8,912 $315
Nov 4, 3 PM $0.0000275
+0.00%
$8,515 $312
Nov 4, 2 PM $0.0000275
-8.30%
$8,515 $312
Nov 4, 1 PM $0.00003
-16.32%
$9,286 $254
Nov 4, 12 PM $0.0000358
+0.00%
$11,097 $153
Nov 4, 11 AM $0.0000358
+0.00%
$11,097 $153
Nov 4, 10 AM $0.0000358
+19.46%
$11,097 $153
Nov 4, 9 AM $0.00003
-7.94%
$9,289 $114
Nov 4, 8 AM $0.0000326
+0.00%
$10,091 $75
Nov 4, 7 AM $0.0000326
+0.00%
$10,091 $1
Nov 4, 6 AM $0.0000326
+0.00%
$10,091 $1
Nov 4, 5 AM $0.0000326
+0.00%
$10,091 $1
Nov 4, 4 AM $0.0000326
+0.00%
$10,091 $1
Nov 4, 3 AM $0.0000326
+0.00%
$10,091 $1
Nov 4, 2 AM $0.0000326
+0.00%
$10,091 $1
Nov 4, 1 AM $0.0000326
+0.00%
$10,091 $1
Nov 4, 12 AM $0.0000326
+0.00%
$10,091 $1
Nov 3, 11 PM $0.0000326
+0.00%
$10,091 $5
Nov 3, 10 PM $0.0000326
+0.00%
$10,091 $5
Nov 3, 9 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 8 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 7 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 6 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 5 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 4 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 3 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 2 PM $0.0000326
+0.00%
$10,091 $45
Nov 3, 1 PM $0.0000326
+5.64%
$10,091 $45
Nov 3, 12 PM $0.0000309
+0.00%
$9,552 $44
Nov 3, 11 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 10 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 9 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 8 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 7 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 6 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 5 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 4 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 3 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 2 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 1 AM $0.0000309
+0.00%
$9,552 $44
Nov 3, 12 AM $0.0000309
-0.45%
$9,552 $56
Nov 2, 11 PM $0.000031
+0.00%
$9,596 $53
Nov 2, 10 PM $0.000031
-5.57%
$9,596 $53
Nov 2, 9 PM $0.0000328
+0.00%
$10,162 $14