KingdomX Historical Data

KT Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000623
+0.00%
$ 192,811 $ 3,408
5:46 PM $ 0.000623
+0.00%
$ 192,811 $ 3,425
5:45 PM $ 0.000623
+0.00%
$ 192,811 $ 3,425
5:44 PM $ 0.000623
+0.00%
$ 192,811 $ 3,429
5:43 PM $ 0.000623
+0.00%
$ 192,811 $ 3,429
5:42 PM $ 0.000623
+0.00%
$ 192,811 $ 3,447
5:41 PM $ 0.000623
+0.00%
$ 192,811 $ 3,447
5:40 PM $ 0.000623
+0.00%
$ 192,811 $ 3,453
5:39 PM $ 0.000623
+0.00%
$ 192,811 $ 3,453
5:38 PM $ 0.000623
+0.00%
$ 192,811 $ 3,457
5:37 PM $ 0.000623
+0.00%
$ 192,811 $ 3,457
5:36 PM $ 0.000623
+0.00%
$ 192,811 $ 3,461
5:35 PM $ 0.00064
+0.00%
$ 192,811 $ 3,461
5:34 PM $ 0.00064
+0.00%
$ 198,042 $ 3,457
5:33 PM $ 0.00064
+0.00%
$ 198,042 $ 3,457
5:32 PM $ 0.00064
+0.00%
$ 198,042 $ 3,457
5:31 PM $ 0.00064
+0.00%
$ 198,042 $ 3,457
5:30 PM $ 0.00064
+4.24%
$ 198,042 $ 3,451
5:29 PM $ 0.000614
+0.00%
$ 189,994 $ 3,453
5:28 PM $ 0.000614
+0.00%
$ 189,994 $ 3,488
5:27 PM $ 0.000614
+0.00%
$ 189,994 $ 3,484
5:26 PM $ 0.000614
+0.00%
$ 189,994 $ 3,484
5:25 PM $ 0.000614
+0.00%
$ 189,994 $ 3,492
5:24 PM $ 0.000614
+0.00%
$ 189,994 $ 3,492
5:23 PM $ 0.000614
+0.00%
$ 189,994 $ 3,524
5:22 PM $ 0.000614
+0.00%
$ 189,994 $ 3,524
5:21 PM $ 0.000614
+0.00%
$ 189,994 $ 3,524
5:20 PM $ 0.000614
+0.00%
$ 189,994 $ 3,524
5:19 PM $ 0.000614
+0.00%
$ 189,994 $ 3,524
5:18 PM $ 0.000614
+0.00%
$ 189,994 $ 3,524
5:17 PM $ 0.000614
+0.00%
$ 189,994 $ 3,524
5:16 PM $ 0.000614
+0.00%
$ 189,994 $ 3,522
5:15 PM $ 0.000614
+0.00%
$ 189,994 $ 3,538
5:14 PM $ 0.000614
+0.00%
$ 189,994 $ 3,547
5:13 PM $ 0.000619
+0.00%
$ 189,994 $ 3,547
5:12 PM $ 0.000619
+0.00%
$ 189,994 $ 3,555
5:11 PM $ 0.000619
+0.00%
$ 189,994 $ 3,591
5:10 PM $ 0.000619
+0.00%
$ 189,994 $ 3,618
5:09 PM $ 0.000619
+0.00%
$ 191,480 $ 3,618
5:08 PM $ 0.000619
+0.00%
$ 191,480 $ 3,647
5:07 PM $ 0.000619
+0.00%
$ 191,480 $ 3,647
5:06 PM $ 0.000619
+0.00%
$ 191,480 $ 3,651
5:05 PM $ 0.000624
+0.00%
$ 191,480 $ 3,694
5:04 PM $ 0.000624
+0.00%
$ 193,244 $ 3,694
5:03 PM $ 0.000624
+0.00%
$ 193,244 $ 3,694
5:02 PM $ 0.000624
+0.00%
$ 193,244 $ 3,694
5:01 PM $ 0.000624
+0.00%
$ 193,244 $ 3,737
5:00 PM $ 0.000624
+0.00%
$ 193,244 $ 3,737
4:59 PM $ 0.000624
+0.00%
$ 193,244 $ 3,737
4:58 PM $ 0.000624
+0.00%
$ 193,244 $ 3,747