KingdomX Historical Data

KT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00047
-5.94%
$ 145,545 $ 764
Apr 29, 10 PM $ 0.000517
+2.20%
$ 159,907 $ 610
Apr 29, 9 PM $ 0.000505
-4.62%
$ 156,471 $ 600
Apr 29, 8 PM $ 0.000505
+2.98%
$ 156,193 $ 545
Apr 29, 7 PM $ 0.000508
+2.53%
$ 157,184 $ 452
Apr 29, 6 PM $ 0.000495
-8.61%
$ 153,307 $ 438
Apr 29, 5 PM $ 0.000616
+7.54%
$ 190,644 $ 256
Apr 29, 4 PM $ 0.000573
-4.36%
$ 177,272 $ 191
Apr 29, 3 PM $ 0.000599
-3.93%
$ 185,351 $ 205
Apr 29, 2 PM $ 0.000623
+0.00%
$ 192,935 $ 242
Apr 29, 1 PM $ 0.000623
+0.00%
$ 192,935 $ 274
Apr 29, 12 PM $ 0.000623
+0.00%
$ 192,935 $ 315
Apr 29, 11 AM $ 0.000623
-1.58%
$ 192,935 $ 356
Apr 29, 10 AM $ 0.000633
+2.59%
$ 196,030 $ 433
Apr 29, 9 AM $ 0.000639
+0.00%
$ 197,795 $ 463
Apr 29, 8 AM $ 0.000639
+0.00%
$ 197,795 $ 567
Apr 29, 7 AM $ 0.000639
+0.00%
$ 197,795 $ 616
Apr 29, 6 AM $ 0.000639
+0.00%
$ 197,795 $ 643
Apr 29, 5 AM $ 0.000639
+0.00%
$ 197,795 $ 716
Apr 29, 4 AM $ 0.000639
+0.00%
$ 197,795 $ 807
Apr 29, 3 AM $ 0.000639
+0.00%
$ 197,795 $ 878
Apr 29, 2 AM $ 0.000639
+0.00%
$ 197,795 $ 926
Apr 29, 1 AM $ 0.000639
+0.00%
$ 197,795 $ 1,094
Apr 29, 12 AM $ 0.000639
+2.57%
$ 197,795 $ 1,102
Apr 28, 11 PM $ 0.000623
+0.00%
$ 192,842 $ 1,102
Apr 28, 10 PM $ 0.000623
+0.00%
$ 192,842 $ 1,134
Apr 28, 9 PM $ 0.000623
+0.00%
$ 192,842 $ 1,144
Apr 28, 8 PM $ 0.000623
+0.00%
$ 192,842 $ 1,191
Apr 28, 7 PM $ 0.000623
-2.23%
$ 192,842 $ 1,297
Apr 28, 6 PM $ 0.000637
+0.00%
$ 197,237 $ 1,365
Apr 28, 5 PM $ 0.000637
+0.00%
$ 197,237 $ 1,406
Apr 28, 4 PM $ 0.000637
+0.19%
$ 197,237 $ 1,424
Apr 28, 3 PM $ 0.000636
-0.04%
$ 196,866 $ 1,440
Apr 28, 2 PM $ 0.000636
+0.00%
$ 196,953 $ 1,442
Apr 28, 1 PM $ 0.000636
+0.16%
$ 196,957 $ 1,486
Apr 28, 11 AM $ 0.000595
+0.39%
$ 184,144 $ 1,460
Apr 28, 10 AM $ 0.000593
-4.56%
$ 183,432 $ 1,470
Apr 28, 9 AM $ 0.000591
+1.42%
$ 182,937 $ 1,414
Apr 28, 8 AM $ 0.000583
-7.39%
$ 180,368 $ 1,393
Apr 28, 7 AM $ 0.000629
+0.29%
$ 194,761 $ 1,401
Apr 28, 6 AM $ 0.000627
-1.12%
$ 194,207 $ 1,401
Apr 28, 5 AM $ 0.000637
+5.12%
$ 197,249 $ 1,406
Apr 28, 4 AM $ 0.000583
-7.77%
$ 180,522 $ 1,290
Apr 28, 3 AM $ 0.00063
+8.62%
$ 195,009 $ 1,222
Apr 28, 2 AM $ 0.00058
-4.35%
$ 179,470 $ 1,081
Apr 28, 1 AM $ 0.000606
-5.07%
$ 187,642 $ 1,489
Apr 28, 12 AM $ 0.000639
+0.00%
$ 197,671 $ 1,498
Apr 27, 11 PM $ 0.000639
+0.00%
$ 197,671 $ 1,485
Apr 27, 8 PM $ 0.00059
+1.27%
$ 182,627 $ 1,454
Apr 27, 7 PM $ 0.000583
-2.72%
$ 180,336 $ 1,409