Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.00033
+0.00%
$102,209 $27
Jul 28, 11 AM $0.00033
+0.00%
$102,209 $27
Jul 28, 10 AM $0.00033
+0.00%
$102,209 $27
Jul 28, 9 AM $0.00033
+0.00%
$102,209 $27
Jul 28, 8 AM $0.00033
-0.03%
$102,209 $27
Jul 28, 7 AM $0.00033
+0.00%
$102,240 $16
Jul 28, 6 AM $0.00033
+0.00%
$102,240 $38
Jul 28, 5 AM $0.00033
-0.15%
$102,240 $38
Jul 28, 4 AM $0.000331
+0.00%
$102,395 $38
Jul 28, 3 AM $0.000331
+0.00%
$102,395 $42
Jul 28, 2 AM $0.000331
+0.00%
$102,395 $95
Jul 28, 1 AM $0.000331
+0.00%
$102,395 $95
Jul 28, 12 AM $0.000331
+0.00%
$102,395 $95
Jul 27, 11 PM $0.000331
+0.00%
$102,395 $95
Jul 27, 10 PM $0.000331
+0.00%
$102,395 $95
Jul 27, 9 PM $0.000331
+0.00%
$102,395 $95
Jul 27, 8 PM $0.000331
+0.00%
$102,395 $95
Jul 27, 7 PM $0.000331
-2.25%
$102,395 $95
Jul 27, 6 PM $0.000338
+0.00%
$104,748 $90
Jul 27, 5 PM $0.000338
+0.00%
$104,748 $90
Jul 27, 4 PM $0.000338
+0.00%
$104,748 $90
Jul 27, 3 PM $0.000338
+0.00%
$104,748 $90
Jul 27, 2 PM $0.000338
+0.00%
$104,748 $90
Jul 27, 1 PM $0.000338
+0.00%
$104,748 $86
Jul 27, 12 PM $0.000338
+0.00%
$104,748 $86
Jul 27, 11 AM $0.000338
+0.00%
$104,748 $86
Jul 27, 10 AM $0.000338
+0.00%
$104,748 $86
Jul 27, 9 AM $0.000338
+0.00%
$104,748 $86
Jul 27, 8 AM $0.000338
-1.66%
$104,748 $86
Jul 27, 7 AM $0.000344
+1.68%
$106,512 $82
Jul 27, 6 AM $0.000338
+0.00%
$104,748 $61
Jul 27, 5 AM $0.000338
-0.06%
$104,748 $61
Jul 27, 4 AM $0.000339
+0.30%
$104,809 $61
Jul 27, 3 AM $0.000338
-7.96%
$104,500 $61
Jul 27, 2 AM $0.000367
+0.00%
$113,538 $8
Jul 27, 1 AM $0.000367
+0.00%
$113,538 $8
Jul 27, 12 AM $0.000367
+0.00%
$113,538 $8
Jul 26, 11 PM $0.000367
+0.00%
$113,538 $20
Jul 26, 10 PM $0.000367
+0.00%
$113,538 $20
Jul 26, 9 PM $0.000367
+0.00%
$113,538 $24
Jul 26, 8 PM $0.000367
+0.00%
$113,538 $24
Jul 26, 7 PM $0.000367
+0.00%
$113,538 $24
Jul 26, 6 PM $0.000367
+0.00%
$113,538 $24
Jul 26, 5 PM $0.000367
+0.00%
$113,538 $24
Jul 26, 4 PM $0.000367
+0.00%
$113,538 $24
Jul 26, 3 PM $0.000367
+0.00%
$113,538 $28
Jul 26, 2 PM $0.000367
+0.00%
$113,538 $28
Jul 26, 1 PM $0.000367
+0.00%
$113,538 $36
Jul 26, 12 PM $0.000367
+0.00%
$113,538 $36
Jul 26, 11 AM $0.000367
+0.00%
$113,538 $36