KingdomX Historical Data

KT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000636
-0.22%
$ 197,021 $ 1,358
Apr 27, 5 PM $ 0.000638
+0.22%
$ 197,454 $ 1,354
Apr 27, 4 PM $ 0.000636
+0.00%
$ 197,021 $ 1,375
Apr 27, 3 PM $ 0.000636
+8.12%
$ 197,021 $ 1,345
Apr 27, 2 PM $ 0.000589
+0.58%
$ 182,225 $ 1,314
Apr 27, 1 PM $ 0.000585
-8.26%
$ 181,172 $ 1,234
Apr 27, 12 PM $ 0.000638
+0.25%
$ 197,485 $ 1,164
Apr 27, 11 AM $ 0.000636
+0.81%
$ 196,990 $ 1,118
Apr 27, 10 AM $ 0.000631
+4.33%
$ 195,411 $ 1,059
Apr 27, 9 AM $ 0.000586
+0.00%
$ 181,327 $ 1,028
Apr 27, 8 AM $ 0.000586
-1.05%
$ 181,327 $ 1,028
Apr 27, 7 AM $ 0.000592
+0.12%
$ 183,246 $ 969
Apr 27, 6 AM $ 0.000591
-6.72%
$ 183,030 $ 960
Apr 27, 5 AM $ 0.000634
+1.80%
$ 196,216 $ 895
Apr 27, 4 AM $ 0.000623
+0.00%
$ 192,749 $ 891
Apr 27, 3 AM $ 0.000623
+1.85%
$ 192,749 $ 891
Apr 27, 2 AM $ 0.000611
-5.17%
$ 189,251 $ 904
Apr 27, 1 AM $ 0.000645
+0.00%
$ 199,559 $ 462
Apr 27, 12 AM $ 0.000645
+0.00%
$ 199,559 $ 519
Apr 26, 11 PM $ 0.000645
-0.56%
$ 199,559 $ 613
Apr 26, 10 PM $ 0.000648
+0.56%
$ 200,673 $ 673
Apr 26, 9 PM $ 0.000645
+7.11%
$ 199,559 $ 657
Apr 26, 8 PM $ 0.000602
+0.00%
$ 186,311 $ 808
Apr 26, 7 PM $ 0.000602
+2.17%
$ 186,311 $ 857
Apr 26, 6 PM $ 0.000589
-1.62%
$ 182,349 $ 889
Apr 26, 5 PM $ 0.000599
-1.96%
$ 185,351 $ 915
Apr 26, 4 PM $ 0.000611
-0.49%
$ 189,066 $ 933
Apr 26, 3 PM $ 0.000639
+0.00%
$ 197,764 $ 977
Apr 26, 2 PM $ 0.000639
+0.00%
$ 197,764 $ 993
Apr 26, 1 PM $ 0.000639
+0.00%
$ 197,764 $ 1,042
Apr 26, 12 PM $ 0.000639
+0.00%
$ 197,764 $ 1,082
Apr 26, 11 AM $ 0.000639
+0.00%
$ 197,764 $ 1,137
Apr 26, 10 AM $ 0.000639
+4.69%
$ 197,764 $ 1,134
Apr 26, 9 AM $ 0.00061
+0.00%
$ 188,911 $ 1,095
Apr 26, 8 AM $ 0.00061
-0.62%
$ 188,911 $ 1,099
Apr 26, 7 AM $ 0.000614
-3.22%
$ 190,087 $ 1,098
Apr 26, 6 AM $ 0.000634
-1.63%
$ 196,402 $ 1,087
Apr 26, 5 AM $ 0.000645
+0.00%
$ 199,652 $ 1,095
Apr 26, 4 AM $ 0.000645
+0.00%
$ 199,652 $ 1,109
Apr 26, 3 AM $ 0.000645
+0.00%
$ 199,652 $ 1,121
Apr 26, 2 AM $ 0.000645
+0.00%
$ 199,652 $ 1,144
Apr 26, 1 AM $ 0.000645
+0.00%
$ 199,652 $ 1,128
Apr 26, 12 AM $ 0.000642
+9.55%
$ 198,649 $ 1,079
Apr 25, 11 PM $ 0.000586
-13.06%
$ 181,336 $ 1,041
Apr 25, 10 PM $ 0.000674
-1.91%
$ 208,566 $ 1,061
Apr 25, 9 PM $ 0.000687
+22.66%
$ 212,621 $ 1,061
Apr 25, 8 PM $ 0.00056
-12.47%
$ 173,341 $ 936
Apr 25, 7 PM $ 0.000665
+0.00%
$ 205,693 $ 959
Apr 25, 6 PM $ 0.000665
+5.48%
$ 205,693 $ 930
Apr 25, 4 PM $ 0.00063
-3.08%
$ 195,009 $ 943