KingdomX Historical Data

KT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000818
+0.21%
$ 253,357 $ 27,724
Mar 2, 4 AM $ 0.000817
-0.10%
$ 252,830 $ 28,623
Mar 2, 3 AM $ 0.000818
+0.00%
$ 253,078 $ 29,239
Mar 2, 2 AM $ 0.000818
-0.01%
$ 253,078 $ 29,077
Mar 2, 1 AM $ 0.000818
+0.00%
$ 253,109 $ 29,135
Mar 2, 12 AM $ 0.000818
+0.11%
$ 253,109 $ 29,309
Mar 1, 11 PM $ 0.000817
+0.00%
$ 252,830 $ 29,382
Mar 1, 10 PM $ 0.000817
-0.13%
$ 252,830 $ 29,209
Mar 1, 9 PM $ 0.000818
+0.00%
$ 253,171 $ 29,553
Mar 1, 8 PM $ 0.000818
-0.01%
$ 253,171 $ 29,418
Mar 1, 7 PM $ 0.000818
-0.06%
$ 253,202 $ 29,086
Mar 1, 6 PM $ 0.000818
-0.01%
$ 253,202 $ 28,966
Mar 1, 5 PM $ 0.000818
+0.16%
$ 253,233 $ 28,932
Mar 1, 4 PM $ 0.000818
+0.00%
$ 253,233 $ 28,990
Mar 1, 3 PM $ 0.000818
+0.00%
$ 253,233 $ 28,899
Mar 1, 2 PM $ 0.000818
+0.01%
$ 253,233 $ 28,722
Mar 1, 1 PM $ 0.000818
-0.02%
$ 253,202 $ 28,618
Mar 1, 12 PM $ 0.000818
+0.04%
$ 253,202 $ 28,755
Mar 1, 11 AM $ 0.000818
-0.04%
$ 253,171 $ 28,729
Mar 1, 10 AM $ 0.000818
+0.22%
$ 253,264 $ 29,038
Mar 1, 9 AM $ 0.000818
+0.00%
$ 253,140 $ 29,165
Mar 1, 8 AM $ 0.000818
+0.01%
$ 253,140 $ 28,954
Mar 1, 7 AM $ 0.000818
+0.00%
$ 253,109 $ 29,115
Mar 1, 6 AM $ 0.000818
+0.16%
$ 253,109 $ 29,032
Mar 1, 5 AM $ 0.000816
-0.15%
$ 252,707 $ 29,099
Mar 1, 4 AM $ 0.000818
+0.01%
$ 253,078 $ 29,045
Mar 1, 3 AM $ 0.000817
-0.09%
$ 253,047 $ 29,124
Mar 1, 2 AM $ 0.000818
+0.09%
$ 253,264 $ 29,431
Mar 1, 1 AM $ 0.000817
+0.01%
$ 253,047 $ 29,475
Mar 1, 12 AM $ 0.000817
+0.01%
$ 253,016 $ 29,496
Feb 28, 11 PM $ 0.000817
+0.00%
$ 252,985 $ 29,607
Feb 28, 10 PM $ 0.000817
-0.11%
$ 252,985 $ 29,589
Feb 28, 9 PM $ 0.000818
+0.12%
$ 253,264 $ 29,342
Feb 28, 8 PM $ 0.000817
+0.10%
$ 252,954 $ 29,229
Feb 28, 7 PM $ 0.000816
-0.09%
$ 252,707 $ 29,537
Feb 28, 6 PM $ 0.000817
+0.00%
$ 252,923 $ 29,568
Feb 28, 5 PM $ 0.000817
+0.01%
$ 252,923 $ 29,541
Feb 28, 4 PM $ 0.000817
+0.07%
$ 252,892 $ 29,514
Feb 28, 3 PM $ 0.000816
-0.06%
$ 252,707 $ 29,607
Feb 28, 2 PM $ 0.000817
+0.06%
$ 252,861 $ 29,817
Feb 28, 1 PM $ 0.000817
+0.01%
$ 252,861 $ 29,946
Feb 28, 12 PM $ 0.000817
-0.16%
$ 252,861 $ 30,053
Feb 28, 11 AM $ 0.000818
+0.17%
$ 253,264 $ 30,185
Feb 28, 10 AM $ 0.000817
+0.05%
$ 252,830 $ 30,043
Feb 28, 9 AM $ 0.000816
+0.00%
$ 252,707 $ 29,931
Feb 28, 8 AM $ 0.000816
-0.02%
$ 252,707 $ 30,156
Feb 28, 7 AM $ 0.000817
+0.02%
$ 252,768 $ 30,066
Feb 28, 6 AM $ 0.000816
-0.22%
$ 252,707 $ 30,165
Feb 28, 5 AM $ 0.000816
-0.05%
$ 252,737 $ 30,272
Feb 28, 4 AM $ 0.000817
+0.01%
$ 252,861 $ 30,270