KingdomX Historical Data

KT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000816
-0.02%
$ 252,707 $ 30,156
Feb 28, 7 AM $ 0.000817
+0.02%
$ 252,768 $ 30,066
Feb 28, 6 AM $ 0.000816
-0.22%
$ 252,707 $ 30,165
Feb 28, 5 AM $ 0.000816
-0.05%
$ 252,737 $ 30,272
Feb 28, 4 AM $ 0.000817
+0.01%
$ 252,861 $ 30,270
Feb 28, 3 AM $ 0.000818
+0.20%
$ 253,326 $ 30,325
Feb 28, 2 AM $ 0.000818
+0.01%
$ 253,326 $ 30,290
Feb 28, 1 AM $ 0.000818
+0.18%
$ 253,295 $ 30,272
Feb 28, 12 AM $ 0.000818
+0.01%
$ 253,295 $ 30,126
Feb 27, 11 PM $ 0.000818
+0.17%
$ 253,264 $ 30,129
Feb 27, 10 PM $ 0.000817
-0.16%
$ 252,830 $ 30,169
Feb 27, 9 PM $ 0.000818
+0.00%
$ 253,233 $ 29,888
Feb 27, 8 PM $ 0.000818
+0.01%
$ 253,233 $ 29,922
Feb 27, 7 PM $ 0.000818
-0.06%
$ 253,202 $ 29,780
Feb 27, 6 PM $ 0.000818
+0.00%
$ 253,357 $ 29,946
Feb 27, 5 PM $ 0.000818
+0.07%
$ 253,357 $ 29,830
Feb 27, 4 PM $ 0.000818
+0.01%
$ 253,171 $ 30,088
Feb 27, 3 PM $ 0.000818
+0.00%
$ 253,140 $ 30,099
Feb 27, 2 PM $ 0.000818
+0.01%
$ 253,140 $ 30,274
Feb 27, 1 PM $ 0.000818
+0.00%
$ 253,109 $ 30,265
Feb 27, 12 PM $ 0.000818
+0.01%
$ 253,109 $ 30,124
Feb 27, 11 AM $ 0.000818
+0.05%
$ 253,078 $ 30,043
Feb 27, 10 AM $ 0.000817
-0.05%
$ 253,047 $ 29,990
Feb 27, 9 AM $ 0.000819
+0.00%
$ 253,418 $ 30,215
Feb 27, 8 AM $ 0.000819
+0.00%
$ 253,418 $ 29,998
Feb 27, 7 AM $ 0.000819
+0.10%
$ 253,418 $ 30,000
Feb 27, 6 AM $ 0.000819
-0.13%
$ 253,388 $ 30,243
Feb 27, 5 AM $ 0.000819
+0.09%
$ 253,388 $ 30,264
Feb 27, 4 AM $ 0.000818
-0.22%
$ 253,171 $ 30,310
Feb 27, 3 AM $ 0.000818
+0.07%
$ 253,357 $ 30,331
Feb 27, 2 AM $ 0.000818
+0.00%
$ 253,326 $ 30,471
Feb 27, 1 AM $ 0.000818
+0.01%
$ 253,326 $ 30,431
Feb 27, 12 AM $ 0.000818
-0.05%
$ 253,171 $ 30,218
Feb 26, 11 PM $ 0.000818
+0.01%
$ 253,295 $ 30,256
Feb 26, 10 PM $ 0.000818
-0.18%
$ 253,264 $ 30,359
Feb 26, 9 PM $ 0.000818
+0.01%
$ 253,264 $ 30,600
Feb 26, 8 PM $ 0.000818
+0.00%
$ 253,233 $ 30,643
Feb 26, 7 PM $ 0.000816
-0.20%
$ 252,707 $ 30,732
Feb 26, 6 PM $ 0.000816
-0.20%
$ 252,707 $ 30,616
Feb 26, 5 PM $ 0.000818
+0.20%
$ 253,202 $ 30,710
Feb 26, 4 PM $ 0.000816
-0.18%
$ 252,707 $ 30,487
Feb 26, 3 PM $ 0.000816
-0.17%
$ 252,707 $ 30,486
Feb 26, 2 PM $ 0.000818
+0.17%
$ 253,140 $ 30,369
Feb 26, 1 PM $ 0.000816
-0.16%
$ 252,707 $ 30,229
Feb 26, 12 PM $ 0.000818
+0.00%
$ 253,109 $ 30,438
Feb 26, 11 AM $ 0.000818
-0.06%
$ 253,109 $ 30,373
Feb 26, 10 AM $ 0.000818
+0.00%
$ 253,078 $ 30,311
Feb 26, 9 AM $ 0.000818
+0.01%
$ 253,078 $ 30,293
Feb 26, 8 AM $ 0.000817
+0.00%
$ 253,047 $ 30,378
Feb 26, 7 AM $ 0.000818
+0.10%
$ 253,264 $ 30,441