Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.000367
+0.00%
$113,662 $157
Jul 24, 4 AM $0.000367
+0.00%
$113,662 $157
Jul 24, 3 AM $0.000367
+0.00%
$113,662 $157
Jul 24, 2 AM $0.000367
+0.25%
$113,662 $157
Jul 24, 1 AM $0.000366
+0.00%
$113,384 $153
Jul 24, 12 AM $0.000366
+0.00%
$113,384 $153
Jul 23, 11 PM $0.000366
+0.00%
$113,384 $451
Jul 23, 10 PM $0.000366
+0.00%
$113,384 $451
Jul 23, 9 PM $0.000366
+0.00%
$113,384 $451
Jul 23, 8 PM $0.000366
-2.03%
$113,384 $451
Jul 23, 7 PM $0.000374
+0.51%
$115,736 $432
Jul 23, 6 PM $0.000372
-7.95%
$115,146 $432
Jul 23, 5 PM $0.000404
+0.00%
$125,084 $27
Jul 23, 4 PM $0.000404
+0.00%
$125,084 $27
Jul 23, 3 PM $0.000404
+0.00%
$125,084 $27
Jul 23, 2 PM $0.000404
+0.00%
$125,084 $27
Jul 23, 1 PM $0.000404
+0.00%
$125,084 $27
Jul 23, 12 PM $0.000404
+0.00%
$125,084 $31
Jul 23, 11 AM $0.000404
-0.35%
$125,084 $31
Jul 23, 10 AM $0.000405
+0.00%
$125,518 $19
Jul 23, 9 AM $0.000405
+0.00%
$125,518 $19
Jul 23, 8 AM $0.000405
-0.25%
$125,518 $19
Jul 23, 7 AM $0.000407
+0.00%
$125,827 $4
Jul 23, 6 AM $0.000407
+0.00%
$125,827 $4
Jul 23, 5 AM $0.000407
+0.00%
$125,827 $4
Jul 23, 4 AM $0.000407
+0.00%
$125,827 $4
Jul 23, 3 AM $0.000407
+0.00%
$125,827 $4
Jul 23, 2 AM $0.000407
+0.00%
$125,827 $4
Jul 23, 1 AM $0.000407
+0.00%
$125,827 $4
Jul 23, 12 AM $0.000407
+0.00%
$125,827 $4
Jul 22, 11 PM $0.000407
+0.00%
$125,827 $4
Jul 22, 10 PM $0.000407
+0.00%
$125,827 $31
Jul 22, 9 PM $0.000407
+0.00%
$125,827 $49
Jul 22, 8 PM $0.000407
+0.00%
$125,827 $49
Jul 22, 7 PM $0.000407
+0.00%
$125,827 $49
Jul 22, 6 PM $0.000407
+0.00%
$125,827 $49
Jul 22, 5 PM $0.000407
+0.00%
$125,827 $49
Jul 22, 4 PM $0.000407
+0.00%
$125,827 $49
Jul 22, 3 PM $0.000407
+0.00%
$125,827 $79
Jul 22, 2 PM $0.000407
+0.00%
$125,827 $79
Jul 22, 1 PM $0.000407
-1.17%
$125,827 $79
Jul 22, 12 PM $0.000411
+0.00%
$127,313 $75
Jul 22, 11 AM $0.000411
+0.00%
$127,313 $75
Jul 22, 10 AM $0.000411
+0.00%
$127,313 $75
Jul 22, 9 AM $0.000411
+0.00%
$127,313 $75
Jul 22, 8 AM $0.000411
+0.00%
$127,313 $75
Jul 22, 7 AM $0.000411
+0.00%
$127,313 $75
Jul 22, 6 AM $0.000411
+0.00%
$127,313 $75
Jul 22, 5 AM $0.000411
+0.00%
$127,313 $75
Jul 22, 4 AM $0.000411
+0.00%
$127,313 $116