KingdomX Historical Data

KT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000818
+0.10%
$ 253,264 $ 30,441
Feb 26, 6 AM $ 0.000817
+0.00%
$ 253,016 $ 30,214
Feb 26, 5 AM $ 0.000818
+0.11%
$ 253,264 $ 30,154
Feb 26, 4 AM $ 0.000817
+0.00%
$ 252,985 $ 30,017
Feb 26, 3 AM $ 0.000817
+0.11%
$ 252,985 $ 29,762
Feb 26, 2 AM $ 0.000816
-0.22%
$ 252,707 $ 29,796
Feb 26, 1 AM $ 0.000818
+0.22%
$ 253,264 $ 29,933
Feb 26, 12 AM $ 0.000816
-0.22%
$ 252,707 $ 30,043
Feb 25, 11 PM $ 0.000817
+0.01%
$ 252,923 $ 29,813
Feb 25, 10 PM $ 0.000817
+0.00%
$ 252,892 $ 29,670
Feb 25, 9 PM $ 0.000817
+0.01%
$ 252,892 $ 29,640
Feb 25, 8 PM $ 0.000817
+0.00%
$ 252,861 $ 29,749
Feb 25, 7 PM $ 0.000818
+0.16%
$ 253,264 $ 29,733
Feb 25, 6 PM $ 0.000817
-0.16%
$ 252,861 $ 29,689
Feb 25, 5 PM $ 0.000818
+0.17%
$ 253,264 $ 29,598
Feb 25, 4 PM $ 0.000817
+0.01%
$ 252,830 $ 29,662
Feb 25, 3 PM $ 0.000818
+0.20%
$ 253,264 $ 29,390
Feb 25, 2 PM $ 0.000817
+0.00%
$ 253,264 $ 29,301
Feb 25, 1 PM $ 0.000817
+0.02%
$ 252,768 $ 29,476
Feb 25, 12 PM $ 0.000816
+0.00%
$ 252,707 $ 29,491
Feb 25, 11 AM $ 0.000816
-0.05%
$ 252,707 $ 29,676
Feb 25, 10 AM $ 0.000817
+0.00%
$ 252,830 $ 29,863
Feb 25, 9 AM $ 0.000817
-0.18%
$ 252,830 $ 29,721
Feb 25, 8 AM $ 0.000818
+0.00%
$ 253,295 $ 29,695
Feb 25, 7 AM $ 0.000818
+0.04%
$ 253,357 $ 29,563
Feb 25, 6 AM $ 0.000818
-0.04%
$ 253,264 $ 29,625
Feb 25, 5 AM $ 0.000818
+0.05%
$ 253,357 $ 29,600
Feb 25, 4 AM $ 0.000818
+0.00%
$ 253,233 $ 29,749
Feb 25, 3 AM $ 0.000818
+0.01%
$ 253,233 $ 29,823
Feb 25, 2 AM $ 0.000818
+0.15%
$ 253,202 $ 29,709
Feb 25, 1 AM $ 0.000817
+0.00%
$ 252,830 $ 29,785
Feb 25, 12 AM $ 0.000817
-0.13%
$ 252,830 $ 29,729
Feb 24, 11 PM $ 0.000818
+0.07%
$ 253,357 $ 29,858
Feb 24, 10 PM $ 0.000818
+0.01%
$ 253,171 $ 29,941
Feb 24, 9 PM $ 0.000818
+0.00%
$ 253,140 $ 30,007
Feb 24, 8 PM $ 0.000818
+0.01%
$ 253,140 $ 29,938
Feb 24, 7 PM $ 0.000818
+0.11%
$ 253,109 $ 30,057
Feb 24, 6 PM $ 0.000817
-0.10%
$ 252,830 $ 29,900
Feb 24, 5 PM $ 0.000818
+0.01%
$ 253,078 $ 30,012
Feb 24, 4 PM $ 0.000817
+0.00%
$ 253,047 $ 30,011
Feb 24, 3 PM $ 0.000817
+0.00%
$ 253,047 $ 30,014
Feb 24, 2 PM $ 0.000817
+0.01%
$ 253,047 $ 30,096
Feb 24, 1 PM $ 0.000817
-0.04%
$ 252,923 $ 30,071
Feb 24, 12 PM $ 0.000817
+0.01%
$ 253,016 $ 29,724
Feb 24, 11 AM $ 0.000817
+0.00%
$ 252,985 $ 29,370
Feb 24, 10 AM $ 0.000817
-0.91%
$ 252,985 $ 29,144
Feb 24, 9 AM $ 0.000825
+0.08%
$ 255,307 $ 29,180
Feb 24, 8 AM $ 0.000824
+0.00%
$ 255,090 $ 29,230
Feb 24, 7 AM $ 0.000824
+0.01%
$ 255,090 $ 29,396
Feb 24, 6 AM $ 0.000824
+0.12%
$ 255,059 $ 29,516