Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.000411
+0.00%
$127,313 $116
Jul 22, 3 AM $0.000411
+0.00%
$127,313 $116
Jul 22, 2 AM $0.000411
+0.00%
$127,313 $116
Jul 22, 1 AM $0.000411
+0.00%
$127,313 $116
Jul 22, 12 AM $0.000411
+0.22%
$127,313 $116
Jul 21, 11 PM $0.00041
+1.18%
$127,028 $116
Jul 21, 10 PM $0.000406
-3.98%
$125,548 $63
Jul 21, 9 PM $0.000422
+0.00%
$130,749 $44
Jul 21, 8 PM $0.000422
+0.00%
$130,749 $44
Jul 21, 7 PM $0.000422
+0.00%
$130,749 $44
Jul 21, 6 PM $0.000422
+0.00%
$130,749 $44
Jul 21, 5 PM $0.000422
+0.00%
$130,749 $44
Jul 21, 4 PM $0.000422
-2.02%
$130,749 $44
Jul 21, 3 PM $0.000431
+0.00%
$133,442 $14
Jul 21, 2 PM $0.000431
+0.00%
$133,442 $14
Jul 21, 1 PM $0.000431
+0.00%
$133,442 $14
Jul 21, 12 PM $0.000431
+0.00%
$133,442 $14
Jul 21, 11 AM $0.000431
+0.00%
$133,442 $14
Jul 21, 10 AM $0.000431
+0.00%
$133,442 $14
Jul 21, 9 AM $0.000431
+0.00%
$133,442 $14
Jul 21, 8 AM $0.000431
+0.00%
$133,442 $14
Jul 21, 7 AM $0.000431
+0.00%
$133,442 $14
Jul 21, 6 AM $0.000431
+0.00%
$133,442 $14
Jul 21, 5 AM $0.000431
+0.00%
$133,442 $14
Jul 20, 7 PM $0.000444
+0.00%
$137,559 $1
Jul 20, 6 PM $0.000444
+0.00%
$137,559 $24
Jul 20, 5 PM $0.000444
+0.00%
$137,559 $24
Jul 20, 4 PM $0.000444
+0.00%
$137,559 $24
Jul 20, 3 PM $0.000444
+0.00%
$137,559 $24
Jul 20, 2 PM $0.000444
+0.00%
$137,559 $24
Jul 20, 1 PM $0.000444
+0.00%
$137,559 $24
Jul 20, 12 PM $0.000444
+0.00%
$137,559 $24
Jul 20, 11 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 10 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 9 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 8 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 7 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 6 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 5 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 4 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 3 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 2 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 1 AM $0.000444
+0.00%
$137,559 $24
Jul 20, 12 AM $0.000444
+0.00%
$137,559 $24
Jul 19, 11 PM $0.000444
+0.00%
$137,559 $24
Jul 19, 10 PM $0.000444
+0.00%
$137,559 $24
Jul 19, 9 PM $0.000444
+0.00%
$137,559 $24
Jul 19, 8 PM $0.000444
+0.00%
$137,559 $24
Jul 19, 7 PM $0.000444
-1.11%
$137,559 $24
Jul 19, 4 PM $0.000449
+0.00%
$139,106 $15