KingdomX Historical Data

KT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000824
+0.01%
$ 255,090 $ 29,396
Feb 24, 6 AM $ 0.000824
+0.12%
$ 255,059 $ 29,516
Feb 24, 5 AM $ 0.000823
-0.11%
$ 254,749 $ 29,464
Feb 24, 4 AM $ 0.000824
+0.00%
$ 255,028 $ 29,513
Feb 24, 3 AM $ 0.000824
-0.11%
$ 255,028 $ 29,693
Feb 24, 2 AM $ 0.000824
+0.00%
$ 254,997 $ 29,672
Feb 24, 1 AM $ 0.000824
+0.01%
$ 254,997 $ 29,549
Feb 24, 12 AM $ 0.000824
+0.09%
$ 254,966 $ 29,599
Feb 23, 11 PM $ 0.000823
-0.07%
$ 254,749 $ 29,500
Feb 23, 10 PM $ 0.000824
+0.00%
$ 254,935 $ 28,869
Feb 23, 9 PM $ 0.000823
-0.07%
$ 254,749 $ 27,949
Feb 23, 8 PM $ 0.000824
+0.01%
$ 254,935 $ 27,032
Feb 23, 7 PM $ 0.000823
+0.00%
$ 254,904 $ 26,101
Feb 23, 6 PM $ 0.000823
-0.11%
$ 254,904 $ 25,305
Feb 23, 5 PM $ 0.000823
+0.10%
$ 254,904 $ 24,444
Feb 23, 4 PM $ 0.000823
-0.09%
$ 254,657 $ 23,562
Feb 23, 3 PM $ 0.000823
+0.06%
$ 254,873 $ 22,818
Feb 23, 2 PM $ 0.000823
-0.05%
$ 254,719 $ 22,114
Feb 23, 1 PM $ 0.000823
+0.00%
$ 254,842 $ 21,970
Feb 23, 12 PM $ 0.000823
+0.01%
$ 254,842 $ 22,098
Feb 23, 11 AM $ 0.000823
-0.22%
$ 254,811 $ 22,456
Feb 23, 10 AM $ 0.000825
+0.00%
$ 255,369 $ 22,610
Feb 23, 9 AM $ 0.000825
+0.19%
$ 255,369 $ 22,304
Feb 23, 8 AM $ 0.000823
+0.00%
$ 254,873 $ 22,153
Feb 23, 7 AM $ 0.000823
-0.22%
$ 254,842 $ 22,106
Feb 23, 6 AM $ 0.000825
+0.00%
$ 255,400 $ 22,054
Feb 23, 5 AM $ 0.000825
-0.01%
$ 255,369 $ 21,437
Feb 23, 4 AM $ 0.000825
-0.21%
$ 255,400 $ 20,114
Feb 23, 3 AM $ 0.000827
+0.00%
$ 255,926 $ 18,800
Feb 23, 2 AM $ 0.000827
+0.19%
$ 255,926 $ 17,459
Feb 23, 1 AM $ 0.000825
-0.19%
$ 255,430 $ 16,250
Feb 23, 12 AM $ 0.000825
-0.01%
$ 255,430 $ 15,041
Feb 22, 11 PM $ 0.000825
-0.13%
$ 255,369 $ 13,917
Feb 22, 10 PM $ 0.000826
-0.21%
$ 255,709 $ 13,174
Feb 22, 9 PM $ 0.000828
+0.00%
$ 256,235 $ 12,887
Feb 22, 8 PM $ 0.000828
+0.21%
$ 256,235 $ 12,523
Feb 22, 7 PM $ 0.000826
+0.00%
$ 255,709 $ 12,143
Feb 22, 6 PM $ 0.000826
-0.21%
$ 255,709 $ 11,852
Feb 22, 5 PM $ 0.000828
+0.00%
$ 256,235 $ 11,496
Feb 22, 4 PM $ 0.000828
+0.21%
$ 256,235 $ 11,103
Feb 22, 3 PM $ 0.000826
-0.17%
$ 255,709 $ 10,778
Feb 22, 2 PM $ 0.000827
+0.00%
$ 256,142 $ 10,229
Feb 22, 1 PM $ 0.000827
+0.00%
$ 256,142 $ 9,574
Feb 22, 12 PM $ 0.000827
+0.00%
$ 256,111 $ 9,874
Feb 22, 11 AM $ 0.000826
-0.19%
$ 255,616 $ 9,736
Feb 22, 10 AM $ 0.000827
+0.16%
$ 256,115 $ 9,694
Feb 22, 9 AM $ 0.000828
-0.29%
$ 256,239 $ 9,974
Feb 22, 8 AM $ 0.00083
-0.07%
$ 256,978 $ 9,929
Feb 22, 7 AM $ 0.000831
-0.41%
$ 257,164 $ 9,937
Feb 22, 6 AM $ 0.000834
+0.23%
$ 258,216 $ 9,785