KingdomX Historical Data

KT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000827
+0.16%
$ 256,115 $ 9,694
Feb 22, 9 AM $ 0.000828
-0.29%
$ 256,239 $ 9,974
Feb 22, 8 AM $ 0.00083
-0.07%
$ 256,978 $ 9,929
Feb 22, 7 AM $ 0.000831
-0.41%
$ 257,164 $ 9,937
Feb 22, 6 AM $ 0.000834
+0.23%
$ 258,216 $ 9,785
Feb 22, 5 AM $ 0.000832
+0.00%
$ 257,628 $ 10,550
Feb 22, 4 AM $ 0.000832
+0.00%
$ 257,628 $ 11,812
Feb 22, 3 AM $ 0.000832
+0.00%
$ 257,628 $ 12,834
Feb 22, 2 AM $ 0.000832
+0.00%
$ 257,628 $ 14,215
Feb 22, 1 AM $ 0.000832
+0.00%
$ 257,628 $ 15,495
Feb 22, 12 AM $ 0.000832
+0.00%
$ 257,628 $ 16,737
Feb 21, 11 PM $ 0.000832
+0.00%
$ 257,628 $ 17,933
Feb 21, 10 PM $ 0.000832
+0.00%
$ 257,628 $ 18,923
Feb 21, 9 PM $ 0.000832
+0.00%
$ 257,628 $ 20,104
Feb 21, 8 PM $ 0.000832
+0.00%
$ 257,628 $ 21,489
Feb 21, 7 PM $ 0.000832
+0.00%
$ 257,628 $ 22,691
Feb 21, 6 PM $ 0.000832
+0.00%
$ 257,628 $ 23,958
Feb 21, 5 PM $ 0.000832
+0.00%
$ 257,628 $ 25,255
Feb 21, 4 PM $ 0.000832
+0.00%
$ 257,628 $ 26,306
Feb 21, 3 PM $ 0.000832
+0.00%
$ 257,628 $ 27,519
Feb 21, 2 PM $ 0.000832
-0.08%
$ 257,628 $ 28,711
Feb 21, 1 PM $ 0.000833
-0.04%
$ 257,876 $ 29,355
Feb 21, 12 PM $ 0.000833
-0.11%
$ 257,969 $ 29,162
Feb 21, 11 AM $ 0.000834
+0.01%
$ 258,247 $ 29,288
Feb 21, 10 AM $ 0.000834
+0.00%
$ 258,216 $ 29,280
Feb 21, 9 AM $ 0.000834
+0.01%
$ 258,216 $ 29,261
Feb 21, 8 AM $ 0.000834
+0.00%
$ 258,185 $ 29,370
Feb 21, 7 AM $ 0.000834
+0.12%
$ 258,185 $ 29,424
Feb 21, 6 AM $ 0.000833
-0.11%
$ 257,876 $ 29,301
Feb 21, 5 AM $ 0.000834
-0.10%
$ 258,154 $ 29,303
Feb 21, 4 AM $ 0.000835
+0.11%
$ 258,402 $ 29,179
Feb 21, 3 AM $ 0.000834
+0.01%
$ 258,123 $ 29,426
Feb 21, 2 AM $ 0.000834
-0.12%
$ 258,092 $ 29,220
Feb 21, 1 AM $ 0.000835
+0.12%
$ 258,402 $ 29,183
Feb 21, 12 AM $ 0.000834
+0.01%
$ 258,092 $ 29,217
Feb 20, 11 PM $ 0.000834
+0.00%
$ 258,062 $ 29,274
Feb 20, 10 PM $ 0.000835
+0.14%
$ 258,402 $ 29,487
Feb 20, 9 PM $ 0.000834
+0.00%
$ 258,031 $ 29,522
Feb 20, 8 PM $ 0.000834
-0.14%
$ 258,031 $ 29,508
Feb 20, 7 PM $ 0.000833
+0.00%
$ 258,000 $ 29,566
Feb 20, 6 PM $ 0.000833
+0.01%
$ 258,000 $ 29,643
Feb 20, 5 PM $ 0.000833
+0.00%
$ 257,969 $ 29,526
Feb 20, 4 PM $ 0.000833
+0.04%
$ 257,969 $ 29,940
Feb 20, 3 PM $ 0.000833
+0.00%
$ 257,938 $ 29,917
Feb 20, 2 PM $ 0.000833
+0.01%
$ 257,938 $ 29,875
Feb 20, 1 PM $ 0.000835
-0.04%
$ 258,402 $ 29,855
Feb 20, 12 PM $ 0.000835
+0.00%
$ 258,835 $ 29,631
Feb 20, 11 AM $ 0.000835
+0.01%
$ 258,495 $ 29,574
Feb 20, 10 AM $ 0.000835
+0.00%
$ 258,464 $ 29,668
Feb 20, 9 AM $ 0.000835
+0.01%
$ 258,464 $ 29,658