Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.000449
+0.00%
$139,106 $15
Jul 19, 2 PM $0.000449
+0.00%
$139,106 $15
Jul 19, 1 PM $0.000449
+0.00%
$139,106 $15
Jul 19, 12 PM $0.000449
+0.00%
$139,106 $15
Jul 19, 11 AM $0.000449
+0.00%
$139,106 $19
Jul 19, 10 AM $0.000449
+0.00%
$139,106 $19
Jul 19, 9 AM $0.000449
+0.00%
$139,106 $19
Jul 19, 8 AM $0.000449
+0.00%
$139,106 $19
Jul 19, 7 AM $0.000449
+0.00%
$139,106 $23
Jul 19, 6 AM $0.000449
+0.00%
$139,106 $23
Jul 19, 5 AM $0.000449
+0.00%
$139,106 $69
Jul 19, 4 AM $0.000449
+0.00%
$139,106 $77
Jul 19, 3 AM $0.000449
+0.00%
$139,106 $77
Jul 19, 2 AM $0.000449
+0.00%
$139,106 $77
Jul 19, 1 AM $0.000449
+0.00%
$139,106 $78
Jul 19, 12 AM $0.000449
+0.00%
$139,106 $82
Jul 18, 11 PM $0.000449
+0.00%
$139,106 $82
Jul 18, 10 PM $0.000449
+0.00%
$139,106 $82
Jul 18, 9 PM $0.000449
+0.00%
$139,106 $87
Jul 18, 8 PM $0.000449
+0.00%
$139,106 $87
Jul 18, 7 PM $0.000449
+0.00%
$139,106 $87
Jul 18, 6 PM $0.000449
+0.00%
$139,106 $95
Jul 18, 5 PM $0.000449
+0.00%
$139,106 $103
Jul 18, 4 PM $0.000449
-0.42%
$139,106 $124
Jul 18, 3 PM $0.000451
+0.00%
$139,694 $113
Jul 18, 2 PM $0.000451
+0.00%
$139,694 $131
Jul 18, 1 PM $0.000451
+0.00%
$139,694 $147
Jul 18, 12 PM $0.000451
+0.00%
$139,694 $196
Jul 18, 11 AM $0.000451
+0.00%
$139,694 $241
Jul 18, 10 AM $0.000451
+0.00%
$139,694 $257
Jul 18, 9 AM $0.000451
+0.00%
$139,694 $284
Jul 18, 8 AM $0.000451
-0.02%
$139,694 $345
Jul 18, 7 AM $0.000451
+0.00%
$139,725 $397
Jul 18, 6 AM $0.000451
-2.61%
$139,725 $453
Jul 18, 5 AM $0.000463
-0.02%
$143,471 $458
Jul 18, 4 AM $0.000464
+0.00%
$143,502 $477
Jul 18, 3 AM $0.000464
+0.00%
$143,502 $490
Jul 18, 2 AM $0.000464
-0.24%
$143,502 $513
Jul 18, 1 AM $0.000465
-4.58%
$143,842 $533
Jul 18, 12 AM $0.000487
+0.00%
$150,745 $568
Jul 17, 11 PM $0.000487
+0.00%
$150,745 $615
Jul 17, 10 PM $0.000487
+5.07%
$150,745 $642
Jul 17, 9 PM $0.000463
+0.00%
$143,471 $668
Jul 17, 8 PM $0.000463
+0.00%
$143,471 $682
Jul 17, 7 PM $0.000463
-4.69%
$143,471 $830
Jul 17, 6 PM $0.000486
+4.51%
$150,528 $822
Jul 17, 5 PM $0.000465
-2.55%
$144,028 $814
Jul 17, 4 PM $0.000478
+2.80%
$147,804 $793
Jul 17, 3 PM $0.000465
-5.20%
$143,780 $789
Jul 17, 2 PM $0.00049
-0.08%
$151,673 $771