Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.00049
+5.08%
$151,797 $755
Jul 17, 12 PM $0.000467
-2.47%
$144,461 $707
Jul 17, 11 AM $0.000478
+2.27%
$148,114 $662
Jul 17, 10 AM $0.000468
-4.41%
$144,833 $646
Jul 17, 9 AM $0.00049
+5.11%
$151,519 $618
Jul 17, 8 AM $0.000466
-5.08%
$144,152 $579
Jul 17, 7 AM $0.000491
+5.23%
$151,859 $579
Jul 17, 6 AM $0.000466
+0.00%
$144,306 $576
Jul 17, 5 AM $0.000466
+0.50%
$144,306 $553
Jul 17, 4 AM $0.000464
-5.38%
$143,595 $526
Jul 17, 3 AM $0.00049
+0.08%
$151,766 $514
Jul 17, 2 AM $0.00049
-0.18%
$151,642 $512
Jul 17, 1 AM $0.000491
+4.67%
$151,921 $598
Jul 17, 12 AM $0.000469
+0.77%
$145,142 $558
Jul 16, 11 PM $0.000465
+0.00%
$144,028 $512
Jul 16, 10 PM $0.000465
-4.85%
$144,028 $485
Jul 16, 9 PM $0.000489
+3.36%
$151,364 $454
Jul 16, 8 PM $0.000473
-0.17%
$146,442 $440
Jul 16, 7 PM $0.000474
+0.00%
$146,690 $291
Jul 16, 6 PM $0.000474
+0.00%
$146,690 $291
Jul 16, 5 PM $0.000474
+0.00%
$146,690 $291
Jul 16, 4 PM $0.000474
+0.00%
$146,690 $291
Jul 16, 3 PM $0.000474
+0.00%
$146,690 $291
Jul 16, 2 PM $0.000474
+0.00%
$146,690 $291
Jul 16, 1 PM $0.000474
+0.00%
$146,690 $293
Jul 16, 12 PM $0.000474
-0.21%
$146,690 $293
Jul 16, 11 AM $0.000475
+0.00%
$146,999 $289
Jul 16, 10 AM $0.000475
+0.00%
$146,999 $291
Jul 16, 9 AM $0.000475
-0.04%
$146,999 $291
Jul 16, 8 AM $0.000475
-0.59%
$147,061 $270
Jul 16, 7 AM $0.000478
+0.00%
$147,928 $218
Jul 16, 6 AM $0.000478
+0.04%
$147,928 $162
Jul 16, 5 AM $0.000478
+0.00%
$147,866 $155
Jul 16, 4 AM $0.000478
+0.01%
$147,866 $155
Jul 16, 3 AM $0.000478
-0.90%
$147,852 $155
Jul 16, 2 AM $0.000482
-3.19%
$149,197 $111
Jul 16, 1 AM $0.000498
+0.00%
$154,119 $4
Jul 16, 12 AM $0.000498
+0.00%
$154,119 $4
Jul 15, 11 PM $0.000498
+0.00%
$154,119 $4
Jul 15, 10 PM $0.000498
+0.00%
$154,119 $4
Jul 15, 9 PM $0.000498
+0.00%
$154,119 $4
Jul 15, 8 PM $0.000498
+0.00%
$154,119 $4
Jul 15, 7 PM $0.000498
+0.00%
$154,119 $8
Jul 15, 6 PM $0.000498
+0.00%
$154,119 $8
Jul 15, 5 PM $0.000498
+0.00%
$154,119 $8
Jul 15, 4 PM $0.000498
+0.00%
$154,119 $8
Jul 15, 3 PM $0.000498
+0.00%
$154,119 $8
Jul 15, 2 PM $0.000498
+0.00%
$154,119 $8
Jul 15, 1 PM $0.000498
+0.00%
$154,119 $6
Jul 15, 12 PM $0.000498
+0.00%
$154,119 $14