KingdomX Historical Data

KT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000834
+0.05%
$ 258,464 $ 22,370
Feb 18, 8 AM $ 0.000834
+0.01%
$ 258,031 $ 22,007
Feb 18, 7 AM $ 0.000833
+0.00%
$ 258,000 $ 21,853
Feb 18, 6 AM $ 0.000833
+0.01%
$ 258,000 $ 21,597
Feb 18, 5 AM $ 0.000833
+0.00%
$ 257,969 $ 21,906
Feb 18, 4 AM $ 0.000833
+0.00%
$ 257,969 $ 21,958
Feb 18, 3 AM $ 0.000833
+0.00%
$ 257,969 $ 21,810
Feb 18, 2 AM $ 0.000833
+0.00%
$ 257,969 $ 21,984
Feb 18, 1 AM $ 0.000833
+0.00%
$ 257,969 $ 22,476
Feb 18, 12 AM $ 0.000833
+0.00%
$ 257,969 $ 22,701
Feb 17, 11 PM $ 0.000833
+0.00%
$ 257,969 $ 22,911
Feb 17, 10 PM $ 0.000833
+0.00%
$ 257,969 $ 22,951
Feb 17, 9 PM $ 0.000833
+0.00%
$ 257,969 $ 23,013
Feb 17, 8 PM $ 0.000833
+0.00%
$ 257,969 $ 23,109
Feb 17, 7 PM $ 0.000833
+0.00%
$ 257,969 $ 23,103
Feb 17, 6 PM $ 0.000833
+0.00%
$ 257,969 $ 22,990
Feb 17, 5 PM $ 0.000833
+0.00%
$ 257,969 $ 22,943
Feb 17, 4 PM $ 0.000833
+0.00%
$ 257,969 $ 23,507
Feb 17, 3 PM $ 0.000833
+0.00%
$ 257,969 $ 23,862
Feb 17, 2 PM $ 0.000833
+0.00%
$ 257,969 $ 23,791
Feb 17, 1 PM $ 0.000833
+0.00%
$ 257,969 $ 23,638
Feb 17, 12 PM $ 0.000833
+0.00%
$ 257,969 $ 23,472
Feb 17, 11 AM $ 0.000833
+0.00%
$ 257,969 $ 23,495
Feb 17, 10 AM $ 0.000833
+0.00%
$ 257,969 $ 23,544
Feb 17, 9 AM $ 0.000833
+0.00%
$ 257,969 $ 23,303
Feb 17, 8 AM $ 0.000833
+0.00%
$ 257,969 $ 23,085
Feb 17, 7 AM $ 0.000833
+0.00%
$ 257,969 $ 23,063
Feb 17, 6 AM $ 0.000833
+0.00%
$ 257,969 $ 22,906
Feb 17, 5 AM $ 0.000833
+0.00%
$ 257,969 $ 22,343
Feb 17, 4 AM $ 0.000833
+0.00%
$ 257,938 $ 22,309
Feb 17, 3 AM $ 0.000833
+0.00%
$ 257,938 $ 22,447
Feb 17, 2 AM $ 0.000833
+0.01%
$ 257,938 $ 22,724
Feb 17, 1 AM $ 0.000833
+0.00%
$ 257,938 $ 22,776
Feb 17, 12 AM $ 0.000833
+0.01%
$ 257,938 $ 23,305
Feb 16, 11 PM $ 0.000833
-0.01%
$ 257,938 $ 23,392
Feb 16, 10 PM $ 0.000833
-0.02%
$ 257,938 $ 23,704
Feb 16, 9 PM $ 0.000833
+0.00%
$ 258,000 $ 24,110
Feb 16, 8 PM $ 0.000833
+0.00%
$ 258,000 $ 24,463
Feb 16, 7 PM $ 0.000833
+0.00%
$ 258,000 $ 24,767
Feb 16, 6 PM $ 0.000833
+0.00%
$ 258,000 $ 25,174
Feb 16, 5 PM $ 0.000833
+0.00%
$ 258,000 $ 25,641
Feb 16, 4 PM $ 0.000833
+0.00%
$ 258,000 $ 25,501
Feb 16, 3 PM $ 0.000833
+0.00%
$ 258,000 $ 25,594
Feb 16, 2 PM $ 0.000833
+0.00%
$ 258,000 $ 26,007
Feb 16, 1 PM $ 0.000833
+0.00%
$ 258,000 $ 25,443
Feb 16, 12 PM $ 0.000833
+0.00%
$ 258,000 $ 24,673
Feb 16, 11 AM $ 0.000833
+0.00%
$ 258,000 $ 23,707
Feb 16, 10 AM $ 0.000833
+0.00%
$ 258,000 $ 22,852
Feb 16, 9 AM $ 0.000833
+0.00%
$ 258,000 $ 22,126
Feb 16, 8 AM $ 0.000833
+0.00%
$ 258,000 $ 21,305