Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.000498
-0.12%
$154,119 $14
Jul 15, 10 AM $0.000499
+0.00%
$154,305 $50
Jul 15, 9 AM $0.000499
+0.00%
$154,305 $50
Jul 15, 8 AM $0.000499
+0.00%
$154,305 $50
Jul 15, 7 AM $0.000499
+0.00%
$154,305 $50
Jul 15, 6 AM $0.000499
+0.00%
$154,305 $50
Jul 15, 5 AM $0.000499
+0.00%
$154,305 $54
Jul 15, 4 AM $0.000499
+0.00%
$154,305 $54
Jul 15, 3 AM $0.000499
+0.00%
$154,305 $54
Jul 15, 2 AM $0.000499
+0.00%
$154,305 $62
Jul 15, 1 AM $0.000499
+0.00%
$154,305 $62
Jul 15, 12 AM $0.000499
+0.00%
$154,305 $66
Jul 14, 11 PM $0.000499
+0.00%
$154,305 $76
Jul 14, 10 PM $0.000499
+0.00%
$154,305 $78
Jul 14, 9 PM $0.000499
+0.00%
$154,305 $98
Jul 14, 8 PM $0.000499
+0.12%
$154,305 $98
Jul 14, 7 PM $0.000498
+0.00%
$154,119 $94
Jul 14, 6 PM $0.000498
+0.00%
$154,119 $104
Jul 14, 5 PM $0.000498
+0.00%
$154,119 $120
Jul 14, 4 PM $0.000498
+0.00%
$154,119 $136
Jul 14, 3 PM $0.000498
+0.00%
$154,119 $136
Jul 14, 2 PM $0.000498
+0.00%
$154,119 $138
Jul 14, 1 PM $0.000498
-0.44%
$154,119 $168
Jul 14, 12 PM $0.0005
+0.00%
$154,800 $222
Jul 14, 11 AM $0.0005
-0.85%
$154,800 $272
Jul 14, 10 AM $0.000504
+0.00%
$156,131 $306
Jul 14, 9 AM $0.000504
+0.00%
$156,131 $363
Jul 14, 8 AM $0.000504
+0.00%
$156,131 $425
Jul 14, 7 AM $0.000504
+0.00%
$156,131 $482
Jul 14, 6 AM $0.000504
+0.00%
$156,131 $522
Jul 14, 5 AM $0.000504
+0.00%
$156,131 $573
Jul 14, 4 AM $0.000504
+0.00%
$156,131 $598
Jul 14, 3 AM $0.000504
+0.00%
$156,131 $650
Jul 14, 2 AM $0.000504
+0.00%
$156,131 $642
Jul 14, 1 AM $0.000504
-0.34%
$156,131 $642
Jul 14, 12 AM $0.000506
+0.20%
$156,657 $638
Jul 13, 11 PM $0.000505
+0.00%
$156,347 $628
Jul 13, 10 PM $0.000505
-0.36%
$156,347 $626
Jul 13, 9 PM $0.000507
+0.00%
$156,905 $618
Jul 13, 8 PM $0.000507
+0.00%
$156,905 $618
Jul 13, 7 PM $0.000507
+0.00%
$156,905 $618
Jul 13, 6 PM $0.000507
-0.26%
$156,905 $661
Jul 13, 5 PM $0.000508
+0.75%
$157,307 $693
Jul 13, 4 PM $0.000504
+0.00%
$156,131 $689
Jul 13, 3 PM $0.000504
+0.00%
$156,131 $745
Jul 13, 2 PM $0.000504
+0.08%
$156,131 $833
Jul 13, 1 PM $0.000504
-0.87%
$156,007 $802
Jul 13, 12 PM $0.000508
+0.47%
$157,369 $744
Jul 13, 11 AM $0.000506
-0.02%
$156,626 $709
Jul 13, 10 AM $0.000506
-2.67%
$156,657 $641