KingdomX Historical Data

KT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000833
+0.00%
$ 258,000 $ 21,305
Feb 16, 7 AM $ 0.000833
+0.00%
$ 258,000 $ 20,304
Feb 16, 6 AM $ 0.000833
+0.00%
$ 258,000 $ 19,486
Feb 16, 5 AM $ 0.000833
+0.00%
$ 258,000 $ 18,681
Feb 16, 4 AM $ 0.000833
+0.00%
$ 258,000 $ 17,797
Feb 16, 3 AM $ 0.000833
+0.00%
$ 258,000 $ 16,790
Feb 16, 2 AM $ 0.000833
-0.23%
$ 258,000 $ 15,576
Feb 16, 1 AM $ 0.000835
+0.19%
$ 258,588 $ 14,270
Feb 16, 12 AM $ 0.000834
-0.01%
$ 258,092 $ 12,753
Feb 15, 11 PM $ 0.000834
+0.00%
$ 258,123 $ 11,523
Feb 15, 10 PM $ 0.000834
-0.01%
$ 258,123 $ 10,337
Feb 15, 9 PM $ 0.000834
+0.00%
$ 258,154 $ 9,080
Feb 15, 8 PM $ 0.000834
+0.00%
$ 258,154 $ 7,835
Feb 15, 7 PM $ 0.000834
+0.00%
$ 258,154 $ 6,735
Feb 15, 6 PM $ 0.000834
-0.01%
$ 258,154 $ 5,392
Feb 15, 5 PM $ 0.000834
-0.01%
$ 258,185 $ 4,063
Feb 15, 4 PM $ 0.000834
+0.00%
$ 258,216 $ 2,892
Feb 15, 3 PM $ 0.000834
-0.01%
$ 258,154 $ 1,528
Feb 15, 2 PM $ 0.000834
+0.14%
$ 258,247 $ 285
Feb 15, 1 PM $ 0.000833
+0.00%
$ 257,876 $ 3
Feb 15, 12 PM $ 0.000833
+0.00%
$ 257,876 $ 167
Feb 15, 11 AM $ 0.000833
+0.00%
$ 257,876 $ 1,640
Feb 15, 10 AM $ 0.000833
+0.00%
$ 257,876 $ 2,863
Feb 15, 9 AM $ 0.000833
+0.00%
$ 257,876 $ 4,283
Feb 15, 8 AM $ 0.000833
+0.00%
$ 257,876 $ 5,532
Feb 15, 7 AM $ 0.000833
+0.00%
$ 257,876 $ 6,699
Feb 15, 6 AM $ 0.000833
+0.00%
$ 257,876 $ 7,876
Feb 15, 5 AM $ 0.000833
+0.00%
$ 257,876 $ 9,130
Feb 15, 4 AM $ 0.000833
+0.00%
$ 257,876 $ 10,342
Feb 15, 3 AM $ 0.000833
+0.00%
$ 257,876 $ 11,516
Feb 15, 2 AM $ 0.000833
+0.00%
$ 257,876 $ 13,113
Feb 15, 1 AM $ 0.000833
+0.00%
$ 257,876 $ 14,274
Feb 15, 12 AM $ 0.000833
+0.00%
$ 257,876 $ 15,415
Feb 14, 11 PM $ 0.000833
+0.00%
$ 257,876 $ 16,536
Feb 14, 10 PM $ 0.000833
+0.00%
$ 257,876 $ 17,750
Feb 14, 9 PM $ 0.000833
+0.00%
$ 257,876 $ 19,030
Feb 14, 8 PM $ 0.000833
+0.00%
$ 257,876 $ 20,233
Feb 14, 7 PM $ 0.000833
+0.00%
$ 257,876 $ 21,674
Feb 14, 6 PM $ 0.000833
+0.00%
$ 257,876 $ 22,944
Feb 14, 5 PM $ 0.000833
+0.00%
$ 257,876 $ 24,199
Feb 14, 4 PM $ 0.000833
+0.00%
$ 257,876 $ 25,362
Feb 14, 3 PM $ 0.000833
+0.00%
$ 257,876 $ 26,502
Feb 14, 2 PM $ 0.000833
+0.00%
$ 257,876 $ 27,821
Feb 14, 1 PM $ 0.000833
-0.55%
$ 257,876 $ 29,368
Feb 14, 12 PM $ 0.000838
-0.32%
$ 259,300 $ 30,443
Feb 14, 11 AM $ 0.000841
+0.00%
$ 260,259 $ 30,206
Feb 14, 10 AM $ 0.00084
-0.39%
$ 260,135 $ 30,179
Feb 14, 9 AM $ 0.000844
+0.06%
$ 261,002 $ 29,878
Feb 14, 8 AM $ 0.000844
-0.01%
$ 261,157 $ 30,023
Feb 14, 7 AM $ 0.000844
+0.00%
$ 261,188 $ 30,220