Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.00052
+2.48%
$160,960 $628
Jul 13, 8 AM $0.000507
-4.68%
$157,059 $608
Jul 13, 7 AM $0.000532
+5.24%
$164,767 $553
Jul 13, 6 AM $0.000506
-5.12%
$156,564 $523
Jul 13, 5 AM $0.000533
+5.48%
$165,015 $485
Jul 13, 4 AM $0.000505
-2.05%
$156,440 $476
Jul 13, 3 AM $0.000516
+0.00%
$159,721 $467
Jul 13, 2 AM $0.000516
+0.00%
$159,721 $475
Jul 13, 1 AM $0.000516
+0.00%
$159,721 $475
Jul 13, 12 AM $0.000516
+0.00%
$159,721 $482
Jul 12, 11 PM $0.000516
+0.00%
$159,721 $482
Jul 12, 10 PM $0.000516
-2.25%
$159,721 $495
Jul 12, 9 PM $0.000528
+0.00%
$163,405 $491
Jul 12, 8 PM $0.000528
+0.00%
$163,405 $493
Jul 12, 7 PM $0.000528
-0.70%
$163,405 $493
Jul 12, 6 PM $0.000532
+0.00%
$164,550 $440
Jul 12, 5 PM $0.000532
+0.00%
$164,550 $392
Jul 12, 4 PM $0.000532
+0.00%
$164,550 $405
Jul 12, 3 PM $0.000532
+5.85%
$164,550 $365
Jul 12, 2 PM $0.000502
+0.00%
$155,450 $315
Jul 12, 1 PM $0.000502
+0.00%
$155,450 $373
Jul 12, 12 PM $0.000502
+0.14%
$155,450 $414
Jul 12, 11 AM $0.000501
+0.00%
$155,233 $435
Jul 12, 10 AM $0.000501
-0.06%
$155,233 $443
Jul 12, 9 AM $0.000502
+0.99%
$155,326 $455
Jul 12, 8 AM $0.000497
-0.24%
$153,809 $452
Jul 12, 7 AM $0.000498
-0.08%
$154,181 $451
Jul 12, 6 AM $0.000499
+0.00%
$154,305 $441
Jul 12, 5 AM $0.000499
-0.30%
$154,305 $424
Jul 12, 4 AM $0.0005
-1.57%
$154,769 $412
Jul 12, 3 AM $0.000508
-0.39%
$157,245 $367
Jul 12, 2 AM $0.00051
+0.00%
$157,864 $363
Jul 12, 1 AM $0.00051
-0.45%
$157,864 $397
Jul 12, 12 AM $0.000512
+0.00%
$158,576 $396
Jul 11, 11 PM $0.000512
-0.47%
$158,576 $422
Jul 11, 10 PM $0.000515
-0.23%
$159,319 $421
Jul 11, 9 PM $0.000516
+0.00%
$159,690 $413
Jul 11, 8 PM $0.000516
+0.00%
$159,690 $411
Jul 11, 7 PM $0.000516
+0.00%
$159,690 $415
Jul 11, 6 PM $0.000516
+0.00%
$159,690 $473
Jul 11, 5 PM $0.000516
+0.23%
$159,690 $519
Jul 11, 4 PM $0.000515
-0.23%
$159,319 $554
Jul 11, 3 PM $0.000516
+0.00%
$159,690 $595
Jul 11, 2 PM $0.000516
+0.00%
$159,690 $617
Jul 11, 1 PM $0.000516
-0.69%
$159,690 $688
Jul 11, 12 PM $0.000519
+0.00%
$160,805 $671
Jul 11, 11 AM $0.000519
+0.00%
$160,805 $697
Jul 11, 10 AM $0.000519
+0.00%
$160,805 $741
Jul 11, 9 AM $0.000519
+0.23%
$160,805 $739
Jul 11, 8 AM $0.000518
+0.00%
$160,433 $731