Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000805
+0.07%
$249,271 $26,398
Mar 8, 2026 $0.000805
-0.41%
$249,085 $26,771
Mar 7, 2026 $0.000808
+0.21%
$250,106 $29,724
Mar 6, 2026 $0.000806
-0.12%
$249,549 $29,730
Mar 5, 2026 $0.000807
-0.32%
$249,859 $21,777
Mar 4, 2026 $0.00081
-0.18%
$250,664 $29,449
Mar 3, 2026 $0.000811
-0.67%
$251,128 $29,777
Mar 2, 2026 $0.000817
+0.00%
$252,830 $24,953
Mar 1, 2026 $0.000817
-0.06%
$252,830 $29,382
Feb 28, 2026 $0.000817
-0.11%
$252,985 $29,607
Feb 27, 2026 $0.000818
-0.01%
$253,264 $30,129
Feb 26, 2026 $0.000818
+0.01%
$253,295 $30,256
Feb 25, 2026 $0.000817
-0.10%
$252,923 $29,813
Feb 24, 2026 $0.000818
-0.55%
$253,357 $29,858
Feb 23, 2026 $0.000823
-0.28%
$254,749 $29,500
Feb 22, 2026 $0.000825
-0.88%
$255,369 $13,917
Feb 21, 2026 $0.000832
-0.17%
$257,628 $17,933
Feb 20, 2026 $0.000834
-0.13%
$258,062 $29,274
Feb 19, 2026 $0.000835
+0.17%
$258,309 $29,804
Feb 18, 2026 $0.000833
+0.00%
$257,969 $27,609
Feb 17, 2026 $0.000833
+0.02%
$257,969 $22,911
Feb 16, 2026 $0.000833
-0.08%
$257,938 $23,392
Feb 15, 2026 $0.000834
+0.10%
$258,123 $11,523
Feb 14, 2026 $0.000833
-4.14%
$257,876 $16,536
Feb 13, 2026 $0.000869
+1.86%
$269,019 $30,009
Feb 12, 2026 $0.000853
-0.35%
$264,098 $29,628
Feb 11, 2026 $0.000856
+0.28%
$265,026 $29,319
Feb 10, 2026 $0.000854
+1.44%
$264,283 $30,047
Feb 9, 2026 $0.000842
-1.45%
$260,538 $30,562
Feb 8, 2026 $0.000854
-0.15%
$264,376 $29,082
Feb 7, 2026 $0.000855
-0.02%
$264,778 $41,856
Feb 6, 2026 $0.000856
-0.01%
$264,840 $39,739
Feb 5, 2026 $0.000856
-0.18%
$265,119 $33,315
Feb 4, 2026 $0.000858
-0.83%
$265,121 $33,345
Feb 3, 2026 $0.000865
-0.15%
$267,812 $31,859
Feb 2, 2026 $0.000866
+0.01%
$268,214 $27,510
Feb 1, 2026 $0.000868
+0.22%
$268,710 $31,646
Jan 31, 2026 $0.000866
-0.45%
$268,122 $33,566
Jan 30, 2026 $0.00087
+0.00%
$269,329 $31,497
Jan 29, 2026 $0.00087
+0.35%
$268,772 $31,398
Jan 28, 2026 $0.000867
+0.05%
$268,400 $33,074
Jan 27, 2026 $0.000867
-0.37%
$268,276 $32,826
Jan 26, 2026 $0.00087
-0.07%
$269,267 $32,316
Jan 25, 2026 $0.00087
+0.28%
$269,453 $18,088
Jan 24, 2026 $0.000868
+0.00%
$268,710 $12,295
Jan 23, 2026 $0.000868
-0.56%
$268,679 $27,929
Jan 22, 2026 $0.000873
-0.14%
$270,103 $31,533
Jan 21, 2026 $0.000874
-0.85%
$270,629 $30,431
Jan 20, 2026 $0.000882
-1.46%
$272,919 $26,986
Jan 19, 2026 $0.000895
+0.02%
$276,974 $32,847