KingdomX Historical Data

KT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000508
+4.80%
$ 157,338 $ 1,079
Jun 4, 8 AM $ 0.000485
-5.40%
$ 150,126 $ 1,071
Jun 4, 7 AM $ 0.000513
+7.30%
$ 158,700 $ 1,078
Jun 4, 6 AM $ 0.000486
-5.30%
$ 150,311 $ 1,059
Jun 4, 5 AM $ 0.000513
+7.17%
$ 158,731 $ 1,061
Jun 4, 4 AM $ 0.000478
+0.06%
$ 148,114 $ 1,027
Jun 4, 3 AM $ 0.000478
-6.27%
$ 148,021 $ 1,063
Jun 4, 2 AM $ 0.00051
+2.20%
$ 157,926 $ 983
Jun 4, 1 AM $ 0.000499
-2.06%
$ 154,521 $ 986
Jun 4, 12 AM $ 0.00051
+0.00%
$ 157,771 $ 994
Jun 3, 11 PM $ 0.00051
+0.24%
$ 157,771 $ 993
Jun 3, 10 PM $ 0.000508
+0.00%
$ 157,400 $ 1,027
Jun 3, 9 PM $ 0.000508
-0.35%
$ 157,400 $ 995
Jun 3, 8 PM $ 0.00051
+0.00%
$ 157,957 $ 952
Jun 3, 7 PM $ 0.00051
+0.00%
$ 157,957 $ 957
Jun 3, 6 PM $ 0.00051
+0.00%
$ 157,957 $ 1,041
Jun 3, 5 PM $ 0.00051
+0.00%
$ 157,957 $ 1,093
Jun 3, 4 PM $ 0.00051
+0.00%
$ 157,957 $ 1,105
Jun 3, 3 PM $ 0.00051
+0.22%
$ 157,957 $ 1,109
Jun 3, 2 PM $ 0.000509
-0.93%
$ 157,617 $ 1,218
Jun 3, 1 PM $ 0.000514
+0.00%
$ 159,102 $ 1,356
Jun 3, 12 PM $ 0.000514
-0.81%
$ 159,102 $ 1,367
Jun 3, 11 AM $ 0.000518
-0.52%
$ 160,402 $ 1,304
Jun 3, 10 AM $ 0.000521
+1.68%
$ 161,238 $ 1,302
Jun 3, 9 AM $ 0.000512
-2.96%
$ 158,576 $ 1,278
Jun 3, 8 AM $ 0.000528
+0.04%
$ 163,405 $ 1,281
Jun 3, 7 AM $ 0.000528
+4.02%
$ 163,343 $ 1,277
Jun 3, 6 AM $ 0.000507
-3.96%
$ 157,028 $ 1,272
Jun 3, 5 AM $ 0.000528
+6.28%
$ 163,498 $ 1,274
Jun 3, 4 AM $ 0.000497
-6.40%
$ 153,840 $ 1,307
Jun 3, 3 AM $ 0.000531
-0.04%
$ 164,364 $ 1,266
Jun 3, 2 AM $ 0.000531
+6.24%
$ 164,426 $ 1,287
Jun 3, 1 AM $ 0.0005
-5.82%
$ 154,769 $ 1,353
Jun 3, 12 AM $ 0.000531
+0.00%
$ 164,334 $ 1,332
Jun 2, 11 PM $ 0.000531
+2.00%
$ 164,334 $ 1,321
Jun 2, 10 PM $ 0.00052
+2.48%
$ 161,114 $ 1,293
Jun 2, 9 PM $ 0.000508
-0.24%
$ 157,214 $ 1,285
Jun 2, 8 PM $ 0.000509
-2.53%
$ 157,586 $ 1,351
Jun 2, 7 PM $ 0.000522
+4.80%
$ 161,672 $ 1,401
Jun 2, 6 PM $ 0.000498
-3.56%
$ 154,274 $ 1,321
Jun 2, 5 PM $ 0.000509
-3.51%
$ 157,462 $ 1,277
Jun 2, 4 PM $ 0.000527
+0.21%
$ 163,188 $ 1,281
Jun 2, 3 PM $ 0.000526
-3.32%
$ 162,842 $ 1,350
Jun 2, 2 PM $ 0.000544
+1.35%
$ 168,441 $ 1,436
Jun 2, 1 PM $ 0.000537
-5.12%
$ 166,195 $ 1,383
Jun 2, 12 PM $ 0.000566
+4.80%
$ 175,167 $ 1,311
Jun 2, 11 AM $ 0.00054
+0.47%
$ 167,150 $ 1,295
Jun 2, 10 AM $ 0.000537
-5.07%
$ 166,376 $ 1,272
Jun 2, 9 AM $ 0.000566
-0.04%
$ 175,260 $ 1,231
Jun 2, 8 AM $ 0.000566
+4.48%
$ 175,322 $ 1,212