KingdomX Historical Data

KT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000214
+0.00%
$ 66,272 $ 10,765
Apr 6, 8 PM $ 0.000214
+4.08%
$ 66,272 $ 10,790
Apr 6, 7 PM $ 0.000206
-1.01%
$ 63,672 $ 10,742
Apr 6, 6 PM $ 0.000208
+0.00%
$ 64,322 $ 10,737
Apr 6, 5 PM $ 0.000207
-1.10%
$ 64,167 $ 10,715
Apr 6, 4 PM $ 0.00021
-0.66%
$ 64,879 $ 10,751
Apr 6, 3 PM $ 0.000211
+0.29%
$ 65,312 $ 10,811
Apr 6, 2 PM $ 0.00021
-4.23%
$ 65,127 $ 11,100
Apr 6, 1 PM $ 0.00022
+0.00%
$ 68,005 $ 11,146
Apr 6, 12 PM $ 0.00022
+0.41%
$ 68,005 $ 11,206
Apr 6, 11 AM $ 0.000219
-0.23%
$ 67,727 $ 11,200
Apr 6, 10 AM $ 0.000219
+0.00%
$ 67,882 $ 11,351
Apr 6, 9 AM $ 0.000219
-0.05%
$ 67,882 $ 11,499
Apr 6, 8 AM $ 0.000219
+0.00%
$ 67,913 $ 11,345
Apr 6, 7 AM $ 0.000219
+0.00%
$ 67,727 $ 11,399
Apr 6, 6 AM $ 0.000219
+0.69%
$ 67,727 $ 11,493
Apr 6, 5 AM $ 0.000217
+0.93%
$ 67,263 $ 11,608
Apr 6, 4 AM $ 0.000215
-0.05%
$ 66,643 $ 11,701
Apr 6, 3 AM $ 0.000216
+3.60%
$ 66,829 $ 12,027
Apr 6, 2 AM $ 0.000208
-3.43%
$ 64,508 $ 12,419
Apr 6, 1 AM $ 0.000216
+0.28%
$ 66,798 $ 12,417
Apr 6, 12 AM $ 0.000215
-0.28%
$ 66,612 $ 12,535
Apr 5, 11 PM $ 0.000216
-2.22%
$ 66,798 $ 12,558
Apr 5, 10 PM $ 0.000221
+4.90%
$ 68,315 $ 12,606
Apr 5, 9 PM $ 0.00021
+3.44%
$ 65,127 $ 12,382
Apr 5, 8 PM $ 0.000203
-2.69%
$ 62,805 $ 12,436
Apr 5, 7 PM $ 0.000208
-2.84%
$ 64,539 $ 12,409
Apr 5, 6 PM $ 0.000215
-0.33%
$ 66,427 $ 12,435
Apr 5, 5 PM $ 0.000215
+0.23%
$ 66,643 $ 12,625
Apr 5, 4 PM $ 0.000215
-4.24%
$ 66,489 $ 12,598
Apr 5, 3 PM $ 0.000224
-7.51%
$ 69,429 $ 12,730
Apr 5, 2 PM $ 0.000236
+7.87%
$ 72,989 $ 12,462
Apr 5, 1 PM $ 0.000219
-1.22%
$ 67,851 $ 12,292
Apr 5, 12 PM $ 0.000222
-0.22%
$ 68,686 $ 12,512
Apr 5, 11 AM $ 0.000222
-2.50%
$ 68,841 $ 12,727
Apr 5, 10 AM $ 0.000228
+9.24%
$ 70,606 $ 12,569
Apr 5, 4 AM $ 0.000259
+0.23%
$ 80,263 $ 12,345
Apr 5, 3 AM $ 0.000259
+13.51%
$ 80,077 $ 12,364
Apr 5, 2 AM $ 0.000228
+5.46%
$ 70,544 $ 12,116
Apr 5, 1 AM $ 0.000216
+0.98%
$ 66,891 $ 12,686
Apr 5, 12 AM $ 0.000214
+0.00%
$ 66,241 $ 12,555
Apr 4, 11 PM $ 0.000215
+12.30%
$ 66,427 $ 12,490
Apr 4, 10 PM $ 0.000191
+0.00%
$ 59,153 $ 12,406
Apr 4, 4 PM $ 0.00024
-0.99%
$ 74,227 $ 12,765
Apr 4, 3 PM $ 0.000242
+0.71%
$ 74,784 $ 12,886
Apr 4, 2 PM $ 0.00024
-2.87%
$ 74,258 $ 12,849
Apr 4, 1 PM $ 0.000247
+13.62%
$ 76,456 $ 13,198
Apr 4, 12 PM $ 0.000217
-8.77%
$ 67,293 $ 12,874
Apr 4, 11 AM $ 0.000238
+0.00%
$ 73,763 $ 12,637
Apr 4, 10 AM $ 0.000238
-0.13%
$ 73,763 $ 12,642