KingdomX Historical Data

KT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.000149
+7.86%
$ 46,239 $ 1,372
Aug 4, 10 PM $ 0.000139
-9.30%
$ 42,871 $ 1,264
Aug 4, 9 PM $ 0.000153
+2.08%
$ 47,269 $ 1,180
Aug 4, 8 PM $ 0.00015
-2.29%
$ 46,307 $ 1,072
Aug 4, 7 PM $ 0.000153
+2.41%
$ 47,390 $ 1,055
Aug 4, 6 PM $ 0.000172
-6.13%
$ 53,310 $ 122
Aug 4, 5 PM $ 0.000191
-4.26%
$ 59,068 $ 106
Aug 4, 4 PM $ 0.000205
+27.38%
$ 63,559 $ 100
Aug 4, 3 PM $ 0.000161
-0.37%
$ 49,897 $ 756
Aug 4, 2 PM $ 0.000207
-7.22%
$ 63,999 $ 692
Aug 4, 1 PM $ 0.000223
-12.05%
$ 68,955 $ 644
Aug 4, 12 PM $ 0.000253
-16.13%
$ 78,406 $ 468
Aug 4, 11 AM $ 0.000302
-1.15%
$ 93,480 $ 226
Aug 4, 10 AM $ 0.000305
-2.61%
$ 94,564 $ 111
Aug 4, 9 AM $ 0.000314
-8.01%
$ 97,102 $ 61
Aug 4, 8 AM $ 0.000341
+0.00%
$ 105,552 $ 1
Aug 3, 10 PM $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 3, 9 PM $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 3, 8 PM $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 3, 7 PM $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 3, 6 PM $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 3, 5 PM $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 3, 4 PM $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 3, 3 PM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 2 PM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 1 PM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 12 PM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 11 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 10 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 9 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 8 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 7 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 6 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 5 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 4 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 3 AM $ 0.000341
+0.00%
$ 105,676 $ 5
Aug 3, 2 AM $ 0.000341
+0.00%
$ 105,676 $ 15
Aug 3, 1 AM $ 0.000341
+0.00%
$ 105,676 $ 19
Aug 3, 12 AM $ 0.000341
+0.00%
$ 105,676 $ 28
Aug 2, 11 PM $ 0.000341
+0.00%
$ 105,676 $ 28
Aug 2, 10 PM $ 0.000341
+0.00%
$ 105,676 $ 28
Aug 2, 9 PM $ 0.000341
+0.00%
$ 105,676 $ 27
Aug 2, 8 PM $ 0.000341
+0.00%
$ 105,676 $ 27
Aug 2, 7 PM $ 0.000341
+0.00%
$ 105,676 $ 27
Aug 2, 6 PM $ 0.000341
+0.00%
$ 105,676 $ 27
Aug 2, 5 PM $ 0.000341
+0.00%
$ 105,676 $ 27
Aug 2, 4 PM $ 0.000341
+0.23%
$ 105,676 $ 27
Aug 2, 3 PM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 2 PM $ 0.000341
+0.00%
$ 105,429 $ 23
Aug 2, 1 PM $ 0.000341
+0.00%
$ 105,429 $ 23