Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.000518
+0.00%
$160,433 $787
Jul 11, 6 AM $0.000518
+0.00%
$160,433 $838
Jul 11, 5 AM $0.000518
+0.00%
$160,433 $838
Jul 11, 4 AM $0.000518
+0.00%
$160,433 $901
Jul 11, 3 AM $0.000518
+0.00%
$160,433 $951
Jul 11, 2 AM $0.000518
+0.33%
$160,433 $1,000
Jul 11, 1 AM $0.000517
-0.02%
$159,907 $972
Jul 11, 12 AM $0.000517
+0.47%
$159,938 $974
Jul 10, 11 PM $0.000514
-0.75%
$159,194 $948
Jul 10, 10 PM $0.000518
+0.00%
$160,402 $930
Jul 10, 9 PM $0.000518
+0.00%
$160,402 $950
Jul 10, 8 PM $0.000518
+0.10%
$160,402 $958
Jul 10, 7 PM $0.000518
-3.77%
$160,248 $1,004
Jul 10, 6 PM $0.000538
+0.00%
$166,531 $1,002
Jul 10, 5 PM $0.000538
+2.16%
$166,531 $1,012
Jul 10, 4 PM $0.000527
-2.84%
$163,003 $1,008
Jul 10, 3 PM $0.000542
-0.28%
$167,769 $1,007
Jul 10, 2 PM $0.000544
+3.52%
$168,234 $997
Jul 10, 1 PM $0.000526
-3.18%
$162,879 $924
Jul 10, 12 PM $0.000544
+0.00%
$168,234 $949
Jul 10, 11 AM $0.000544
+0.00%
$168,234 $947
Jul 10, 10 AM $0.000544
+0.00%
$168,234 $954
Jul 10, 9 AM $0.000544
+0.00%
$168,234 $957
Jul 10, 8 AM $0.000544
+0.00%
$168,234 $969
Jul 10, 7 AM $0.000544
-0.13%
$168,234 $966
Jul 10, 6 AM $0.000544
+0.00%
$168,450 $976
Jul 10, 5 AM $0.000544
-0.24%
$168,450 $1,028
Jul 10, 4 AM $0.000545
-0.02%
$168,853 $1,011
Jul 10, 3 AM $0.000546
+1.68%
$168,884 $971
Jul 10, 2 AM $0.000537
+0.00%
$166,098 $950
Jul 10, 1 AM $0.000537
+0.22%
$166,098 $968
Jul 10, 12 AM $0.000535
+0.00%
$165,726 $993
Jul 9, 11 PM $0.000535
+0.00%
$165,726 $993
Jul 9, 10 PM $0.000535
-1.91%
$165,726 $993
Jul 9, 9 PM $0.000546
+0.00%
$168,946 $989
Jul 9, 8 PM $0.000546
+0.04%
$168,946 $1,003
Jul 9, 7 PM $0.000546
+3.69%
$168,884 $964
Jul 9, 6 PM $0.000547
+4.19%
$169,224 $904
Jul 9, 5 PM $0.000525
-0.38%
$162,414 $872
Jul 9, 4 PM $0.000527
+0.08%
$163,033 $815
Jul 9, 3 PM $0.000547
-0.16%
$169,317 $792
Jul 9, 2 PM $0.000548
+4.16%
$169,596 $744
Jul 9, 1 PM $0.000526
-3.75%
$162,817 $705
Jul 9, 12 PM $0.000547
+0.00%
$169,162 $706
Jul 9, 11 AM $0.000547
-0.40%
$169,162 $685
Jul 9, 10 AM $0.000549
+4.36%
$169,843 $637
Jul 9, 9 AM $0.000526
+0.00%
$162,755 $627
Jul 9, 8 AM $0.000526
-0.04%
$162,755 $601
Jul 9, 7 AM $0.000526
-3.75%
$162,817 $628
Jul 9, 6 AM $0.000547
+3.82%
$169,162 $579