KingdomX Historical Data

KT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000844
+0.06%
$ 261,002 $ 29,878
Feb 14, 8 AM $ 0.000844
-0.01%
$ 261,157 $ 30,023
Feb 14, 7 AM $ 0.000844
+0.00%
$ 261,188 $ 30,220
Feb 14, 6 AM $ 0.000844
+0.01%
$ 261,188 $ 30,390
Feb 14, 5 AM $ 0.000844
+0.00%
$ 261,157 $ 30,249
Feb 14, 4 AM $ 0.000844
-0.03%
$ 261,157 $ 30,320
Feb 14, 3 AM $ 0.000844
-0.01%
$ 261,247 $ 30,400
Feb 14, 2 AM $ 0.000844
-0.01%
$ 261,281 $ 29,801
Feb 14, 1 AM $ 0.000844
-0.02%
$ 261,312 $ 29,860
Feb 14, 12 AM $ 0.000844
-2.84%
$ 261,374 $ 29,962
Feb 13, 11 PM $ 0.000869
+0.02%
$ 269,019 $ 30,009
Feb 13, 10 PM $ 0.00087
+0.17%
$ 269,329 $ 30,008
Feb 13, 9 PM $ 0.000869
+0.02%
$ 268,864 $ 30,029
Feb 13, 8 PM $ 0.000868
-0.75%
$ 268,802 $ 29,940
Feb 13, 7 PM $ 0.000875
+0.82%
$ 268,710 $ 29,855
Feb 13, 6 PM $ 0.000868
+0.02%
$ 268,648 $ 29,960
Feb 13, 5 PM $ 0.000868
+0.03%
$ 268,586 $ 29,956
Feb 13, 4 PM $ 0.000867
+0.18%
$ 268,586 $ 30,117
Feb 13, 3 PM $ 0.000867
+0.02%
$ 268,400 $ 30,019
Feb 13, 2 PM $ 0.000867
+1.38%
$ 268,335 $ 29,998
Feb 13, 1 PM $ 0.000855
+0.01%
$ 264,686 $ 29,637
Feb 13, 12 PM $ 0.000855
-0.01%
$ 264,655 $ 29,684
Feb 13, 11 AM $ 0.000855
+0.22%
$ 264,686 $ 29,698
Feb 13, 10 AM $ 0.000853
-0.19%
$ 264,098 $ 29,830
Feb 13, 9 AM $ 0.000855
+0.00%
$ 264,593 $ 30,146
Feb 13, 8 AM $ 0.000855
-0.04%
$ 264,593 $ 29,949
Feb 13, 7 AM $ 0.000855
+0.06%
$ 264,562 $ 29,836
Feb 13, 6 AM $ 0.000855
+0.16%
$ 264,531 $ 29,618
Feb 13, 5 AM $ 0.000853
-0.15%
$ 264,531 $ 29,705
Feb 13, 4 AM $ 0.000854
+0.00%
$ 264,500 $ 29,670
Feb 13, 3 AM $ 0.000854
-0.07%
$ 264,500 $ 29,697
Feb 13, 2 AM $ 0.000854
+0.14%
$ 264,469 $ 29,691
Feb 13, 1 AM $ 0.000853
-0.13%
$ 264,098 $ 29,775
Feb 13, 12 AM $ 0.000854
+0.13%
$ 264,438 $ 29,690
Feb 12, 11 PM $ 0.000853
-0.22%
$ 264,098 $ 29,628
Feb 12, 10 PM $ 0.000855
+0.00%
$ 264,686 $ 29,607
Feb 12, 9 PM $ 0.000855
+0.12%
$ 264,686 $ 29,687
Feb 12, 8 PM $ 0.000854
+0.11%
$ 264,376 $ 29,782
Feb 12, 7 PM $ 0.000853
-0.08%
$ 264,345 $ 29,622
Feb 12, 6 PM $ 0.000854
+0.00%
$ 264,098 $ 29,629
Feb 12, 5 PM $ 0.000854
+0.01%
$ 264,314 $ 29,653
Feb 12, 4 PM $ 0.000854
-0.15%
$ 264,283 $ 29,613
Feb 12, 3 PM $ 0.000855
+0.16%
$ 264,283 $ 29,960
Feb 12, 2 PM $ 0.000854
+0.00%
$ 264,098 $ 29,923
Feb 12, 1 PM $ 0.000854
+0.01%
$ 264,252 $ 29,752
Feb 12, 12 PM $ 0.000854
-0.18%
$ 264,221 $ 29,424
Feb 12, 11 AM $ 0.000855
-0.20%
$ 264,686 $ 29,572
Feb 12, 10 AM $ 0.000857
-0.01%
$ 265,212 $ 29,427
Feb 12, 9 AM $ 0.000857
+0.04%
$ 265,181 $ 29,396
Feb 12, 8 AM $ 0.000857
+0.00%
$ 265,150 $ 29,332