Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.000547
+3.82%
$169,162 $579
Jul 9, 5 AM $0.000526
+0.23%
$162,941 $531
Jul 9, 4 AM $0.000525
-0.38%
$162,569 $546
Jul 9, 3 AM $0.000527
-3.46%
$163,188 $613
Jul 9, 2 AM $0.000546
+0.00%
$169,039 $666
Jul 9, 1 AM $0.000546
+3.68%
$169,039 $690
Jul 9, 12 AM $0.000527
+0.00%
$163,033 $705
Jul 8, 11 PM $0.000527
+0.00%
$163,033 $754
Jul 8, 10 PM $0.000527
-0.06%
$163,033 $805
Jul 8, 9 PM $0.000527
-3.81%
$163,126 $833
Jul 8, 8 PM $0.000548
+3.57%
$169,596 $815
Jul 8, 7 PM $0.000529
+0.00%
$163,745 $856
Jul 8, 6 PM $0.000529
+0.21%
$163,745 $904
Jul 8, 5 PM $0.000528
+0.00%
$163,405 $924
Jul 8, 4 PM $0.000528
-0.11%
$163,405 $980
Jul 8, 3 PM $0.000528
+0.00%
$163,591 $1,005
Jul 8, 2 PM $0.000528
+0.36%
$163,591 $1,053
Jul 8, 1 PM $0.000527
+0.00%
$163,003 $1,091
Jul 8, 12 PM $0.000527
-0.27%
$163,003 $1,094
Jul 8, 11 AM $0.000528
-0.49%
$163,436 $1,108
Jul 8, 10 AM $0.000531
-0.52%
$164,241 $1,158
Jul 8, 9 AM $0.000533
-0.02%
$165,107 $1,167
Jul 8, 8 AM $0.000534
-2.24%
$165,138 $1,189
Jul 8, 7 AM $0.000546
+0.00%
$168,915 $1,112
Jul 8, 6 AM $0.000546
+0.55%
$168,915 $1,121
Jul 8, 5 AM $0.000543
-1.31%
$167,986 $1,141
Jul 8, 4 AM $0.00055
-2.24%
$170,215 $1,136
Jul 8, 3 AM $0.000562
-3.81%
$174,115 $1,056
Jul 8, 2 AM $0.000585
+2.24%
$181,018 $1,090
Jul 8, 1 AM $0.000572
+0.00%
$177,056 $1,055
Jul 8, 12 AM $0.000572
-0.57%
$177,056 $1,035
Jul 7, 11 PM $0.000575
+0.58%
$178,077 $1,021
Jul 7, 10 PM $0.000572
-0.21%
$177,056 $970
Jul 7, 9 PM $0.000573
+0.00%
$177,427 $937
Jul 7, 8 PM $0.000573
-0.80%
$177,427 $945
Jul 7, 7 PM $0.000578
+0.00%
$178,851 $941
Jul 7, 6 PM $0.000578
+2.03%
$178,851 $954
Jul 7, 5 PM $0.000566
+0.00%
$175,291 $947
Jul 7, 4 PM $0.000566
-3.21%
$175,291 $938
Jul 7, 3 PM $0.000585
+3.34%
$181,141 $955
Jul 7, 2 PM $0.000566
+0.07%
$175,291 $938
Jul 7, 1 PM $0.000566
-0.07%
$175,167 $938
Jul 7, 12 PM $0.000566
-3.18%
$175,291 $927
Jul 7, 11 AM $0.000585
+2.99%
$181,049 $934
Jul 7, 10 AM $0.000568
+0.00%
$175,786 $976
Jul 7, 9 AM $0.000568
-2.86%
$175,786 $1,042
Jul 7, 8 AM $0.000585
+0.00%
$180,956 $1,024
Jul 7, 7 AM $0.000585
-0.76%
$180,956 $1,020
Jul 7, 6 AM $0.000589
+0.61%
$182,349 $1,005
Jul 7, 5 AM $0.000585
-0.76%
$181,234 $998