KingdomX Historical Data

KT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000857
+0.00%
$ 265,150 $ 29,332
Feb 12, 7 AM $ 0.000857
+0.01%
$ 265,150 $ 29,394
Feb 12, 6 AM $ 0.000856
+0.00%
$ 264,593 $ 29,446
Feb 12, 5 AM $ 0.000856
+0.01%
$ 265,119 $ 29,441
Feb 12, 4 AM $ 0.000856
+0.00%
$ 265,150 $ 29,347
Feb 12, 3 AM $ 0.000856
+0.01%
$ 265,088 $ 29,299
Feb 12, 2 AM $ 0.000856
+0.00%
$ 265,057 $ 29,459
Feb 12, 1 AM $ 0.000856
+0.01%
$ 265,057 $ 29,347
Feb 12, 12 AM $ 0.000856
+0.00%
$ 265,026 $ 29,304
Feb 11, 11 PM $ 0.000856
+0.01%
$ 265,026 $ 29,319
Feb 11, 10 PM $ 0.000856
+0.00%
$ 264,995 $ 29,374
Feb 11, 9 PM $ 0.000856
+0.01%
$ 264,995 $ 29,181
Feb 11, 8 PM $ 0.000856
+0.01%
$ 264,964 $ 29,347
Feb 11, 7 PM $ 0.000856
+0.00%
$ 264,933 $ 29,380
Feb 11, 6 PM $ 0.000856
+0.00%
$ 264,933 $ 29,387
Feb 11, 5 PM $ 0.000856
-0.01%
$ 264,933 $ 29,388
Feb 11, 4 PM $ 0.000856
+0.36%
$ 264,964 $ 29,382
Feb 11, 3 PM $ 0.000853
-0.01%
$ 264,005 $ 29,125
Feb 11, 2 PM $ 0.000853
+0.00%
$ 264,036 $ 29,051
Feb 11, 1 PM $ 0.000853
-0.01%
$ 264,036 $ 29,220
Feb 11, 12 PM $ 0.000853
+0.00%
$ 264,067 $ 29,391
Feb 11, 11 AM $ 0.000853
-0.01%
$ 264,067 $ 29,303
Feb 11, 10 AM $ 0.000851
-0.20%
$ 264,098 $ 29,313
Feb 11, 9 AM $ 0.000853
-0.22%
$ 264,098 $ 29,271
Feb 11, 8 AM $ 0.000855
+0.22%
$ 264,686 $ 29,468
Feb 11, 7 AM $ 0.000853
-0.01%
$ 264,128 $ 29,438
Feb 11, 6 AM $ 0.000853
+0.00%
$ 264,159 $ 29,458
Feb 11, 5 AM $ 0.000853
-0.01%
$ 264,159 $ 29,419
Feb 11, 4 AM $ 0.000853
-0.04%
$ 264,098 $ 29,519
Feb 11, 3 AM $ 0.000853
-0.01%
$ 264,190 $ 29,546
Feb 11, 2 AM $ 0.000854
-0.18%
$ 264,221 $ 29,686
Feb 11, 1 AM $ 0.000855
+0.16%
$ 264,252 $ 29,724
Feb 11, 12 AM $ 0.000854
-0.01%
$ 264,252 $ 29,799
Feb 10, 11 PM $ 0.000854
+0.45%
$ 264,283 $ 30,047
Feb 10, 10 PM $ 0.000852
+0.21%
$ 263,664 $ 30,006
Feb 10, 9 PM $ 0.00085
-0.01%
$ 263,107 $ 30,235
Feb 10, 8 PM $ 0.00085
+0.04%
$ 263,138 $ 30,015
Feb 10, 7 PM $ 0.00085
+0.99%
$ 263,045 $ 29,906
Feb 10, 6 PM $ 0.000841
-0.12%
$ 260,476 $ 30,967
Feb 10, 5 PM $ 0.000842
+0.00%
$ 260,785 $ 31,038
Feb 10, 4 PM $ 0.000842
+0.00%
$ 260,785 $ 31,111
Feb 10, 3 PM $ 0.000842
+0.00%
$ 260,785 $ 31,076
Feb 10, 2 PM $ 0.000842
+0.01%
$ 260,785 $ 31,182
Feb 10, 1 PM $ 0.000842
+0.01%
$ 260,755 $ 31,064
Feb 10, 12 PM $ 0.000842
+0.00%
$ 260,724 $ 31,112
Feb 10, 11 AM $ 0.000842
+0.01%
$ 260,724 $ 31,142
Feb 10, 10 AM $ 0.000842
-0.04%
$ 260,693 $ 31,089
Feb 10, 9 AM $ 0.000842
+0.05%
$ 260,785 $ 30,990
Feb 10, 8 AM $ 0.000842
+0.00%
$ 260,662 $ 31,099
Feb 10, 7 AM $ 0.000842
+0.01%
$ 260,662 $ 30,983