KingdomX Historical Data

KT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000842
+0.00%
$ 260,662 $ 31,099
Feb 10, 7 AM $ 0.000842
+0.01%
$ 260,662 $ 30,983
Feb 10, 6 AM $ 0.000841
-0.15%
$ 260,228 $ 30,887
Feb 10, 5 AM $ 0.000842
+0.01%
$ 260,631 $ 31,019
Feb 10, 4 AM $ 0.000842
+0.00%
$ 260,600 $ 31,074
Feb 10, 3 AM $ 0.000842
+0.01%
$ 260,785 $ 31,133
Feb 10, 2 AM $ 0.000842
-0.08%
$ 260,569 $ 30,711
Feb 10, 1 AM $ 0.000842
+0.01%
$ 260,569 $ 30,547
Feb 10, 12 AM $ 0.000842
+0.00%
$ 260,538 $ 30,625
Feb 9, 11 PM $ 0.000842
+0.01%
$ 260,538 $ 30,562
Feb 9, 10 PM $ 0.000842
+0.00%
$ 260,507 $ 30,574
Feb 9, 9 PM $ 0.000842
+0.00%
$ 260,507 $ 30,465
Feb 9, 8 PM $ 0.000842
+0.11%
$ 260,507 $ 30,512
Feb 9, 7 PM $ 0.000841
-1.21%
$ 260,476 $ 30,510
Feb 9, 6 PM $ 0.000851
-0.15%
$ 263,417 $ 29,366
Feb 9, 5 PM $ 0.000852
+0.16%
$ 263,819 $ 29,089
Feb 9, 4 PM $ 0.000851
+0.01%
$ 263,386 $ 29,044
Feb 9, 3 PM $ 0.000851
-0.18%
$ 263,355 $ 29,110
Feb 9, 2 PM $ 0.000852
+0.00%
$ 263,819 $ 29,090
Feb 9, 1 PM $ 0.000852
+0.19%
$ 263,819 $ 29,214
Feb 9, 12 PM $ 0.000851
+0.01%
$ 263,324 $ 29,221
Feb 9, 11 AM $ 0.000851
+0.01%
$ 263,293 $ 29,333
Feb 9, 10 AM $ 0.00085
+0.00%
$ 263,262 $ 29,281
Feb 9, 9 AM $ 0.00085
+0.00%
$ 263,262 $ 29,362
Feb 9, 8 AM $ 0.00085
+0.00%
$ 263,262 $ 29,249
Feb 9, 7 AM $ 0.00085
+0.20%
$ 263,231 $ 29,079
Feb 9, 6 AM $ 0.000849
+0.00%
$ 262,736 $ 29,135
Feb 9, 5 AM $ 0.000849
-0.20%
$ 263,200 $ 29,098
Feb 9, 4 AM $ 0.00085
+0.01%
$ 263,169 $ 28,968
Feb 9, 3 AM $ 0.00085
-0.22%
$ 263,231 $ 28,950
Feb 9, 2 AM $ 0.000852
+0.01%
$ 263,819 $ 29,119
Feb 9, 1 AM $ 0.000852
-0.05%
$ 263,788 $ 29,300
Feb 9, 12 AM $ 0.000853
-0.18%
$ 263,912 $ 29,286
Feb 8, 11 PM $ 0.000854
+0.15%
$ 264,376 $ 29,082
Feb 8, 10 PM $ 0.000853
+0.00%
$ 263,788 $ 29,320
Feb 8, 9 PM $ 0.000853
-0.01%
$ 263,974 $ 29,389
Feb 8, 8 PM $ 0.000853
+0.00%
$ 264,005 $ 30,012
Feb 8, 7 PM $ 0.000853
-0.01%
$ 264,376 $ 30,561
Feb 8, 6 PM $ 0.000853
+0.00%
$ 264,036 $ 31,011
Feb 8, 5 PM $ 0.000853
-0.13%
$ 264,036 $ 31,734
Feb 8, 4 PM $ 0.000854
+0.00%
$ 264,376 $ 32,213
Feb 8, 3 PM $ 0.000854
+0.13%
$ 264,376 $ 32,675
Feb 8, 2 PM $ 0.000853
+0.00%
$ 264,036 $ 33,171
Feb 8, 1 PM $ 0.000853
+0.01%
$ 264,036 $ 33,837
Feb 8, 12 PM $ 0.000853
+0.08%
$ 264,005 $ 34,144
Feb 8, 11 AM $ 0.000853
+0.07%
$ 263,974 $ 34,446
Feb 8, 10 AM $ 0.000852
-0.06%
$ 263,788 $ 35,350
Feb 8, 9 AM $ 0.000853
+0.00%
$ 263,943 $ 35,864
Feb 8, 8 AM $ 0.000853
+0.01%
$ 263,943 $ 36,382
Feb 8, 7 AM $ 0.000853
+0.00%
$ 263,912 $ 37,091