Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.00059
-0.22%
$182,627 $1,003
Jul 7, 3 AM $0.000591
+4.73%
$183,030 $1,022
Jul 7, 2 AM $0.000565
-2.99%
$174,765 $946
Jul 7, 1 AM $0.000582
-2.48%
$180,151 $1,025
Jul 7, 12 AM $0.000597
+4.79%
$184,732 $1,078
Jul 6, 11 PM $0.00057
+0.00%
$176,282 $1,095
Jul 6, 10 PM $0.00057
+0.00%
$176,282 $1,133
Jul 6, 9 PM $0.00057
+0.00%
$176,282 $1,178
Jul 6, 8 PM $0.00057
+0.00%
$176,282 $1,215
Jul 6, 7 PM $0.00057
+0.30%
$176,282 $1,201
Jul 6, 6 PM $0.000568
-2.72%
$175,755 $1,194
Jul 6, 5 PM $0.000584
+0.00%
$180,677 $1,161
Jul 6, 4 PM $0.000584
+2.58%
$180,677 $1,138
Jul 6, 3 PM $0.000569
-0.52%
$176,127 $1,108
Jul 6, 2 PM $0.000572
-1.38%
$177,056 $1,130
Jul 6, 1 PM $0.00058
+2.15%
$179,532 $1,139
Jul 6, 12 PM $0.000568
-4.60%
$175,755 $1,162
Jul 6, 11 AM $0.000595
+4.59%
$184,237 $1,126
Jul 6, 10 AM $0.000569
-1.33%
$176,158 $1,100
Jul 6, 9 AM $0.000577
+0.07%
$178,539 $1,033
Jul 6, 8 AM $0.000577
+0.00%
$178,603 $1,066
Jul 6, 7 AM $0.000577
+0.10%
$178,603 $1,195
Jul 6, 6 AM $0.000576
-0.60%
$178,417 $1,204
Jul 6, 5 AM $0.00058
-0.94%
$179,501 $1,187
Jul 6, 4 AM $0.000585
+3.35%
$181,210 $1,175
Jul 6, 3 AM $0.000566
-3.63%
$175,341 $1,124
Jul 6, 2 AM $0.000588
+3.78%
$181,946 $1,107
Jul 6, 1 AM $0.000566
-0.02%
$175,353 $1,070
Jul 6, 12 AM $0.000567
-0.23%
$175,384 $1,052
Jul 5, 11 PM $0.000568
+0.34%
$175,786 $1,073
Jul 5, 10 PM $0.000566
-4.36%
$175,198 $1,076
Jul 5, 9 PM $0.000592
+0.00%
$183,184 $1,034
Jul 5, 8 PM $0.000592
+2.69%
$183,184 $1,035
Jul 5, 7 PM $0.000576
-1.13%
$178,387 $1,058
Jul 5, 6 PM $0.000583
+0.00%
$180,429 $1,057
Jul 5, 5 PM $0.000583
+2.84%
$180,429 $1,106
Jul 5, 4 PM $0.000567
-0.02%
$175,446 $1,140
Jul 5, 3 PM $0.000567
+0.00%
$175,477 $1,154
Jul 5, 2 PM $0.000567
-0.28%
$175,477 $1,152
Jul 5, 1 PM $0.000569
-5.07%
$176,096 $1,137
Jul 5, 12 PM $0.000599
+4.77%
$185,506 $1,128
Jul 5, 11 AM $0.000599
+0.77%
$185,568 $1,160
Jul 5, 10 AM $0.000595
+0.56%
$184,144 $1,128
Jul 5, 9 AM $0.000592
+3.99%
$183,122 $1,117
Jul 5, 8 AM $0.000569
-5.78%
$176,096 $1,077
Jul 5, 7 AM $0.000589
-2.43%
$182,318 $989
Jul 5, 6 AM $0.000604
+0.00%
$186,868 $1,025
Jul 5, 5 AM $0.000604
+0.00%
$186,868 $1,035
Jul 5, 4 AM $0.000604
-0.03%
$186,868 $1,035
Jul 5, 3 AM $0.000604
-0.33%
$186,930 $1,056