Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.000606
-0.05%
$187,549 $1,011
Jul 5, 1 AM $0.000606
-0.38%
$187,642 $954
Jul 5, 12 AM $0.000608
-0.26%
$188,354 $892
Jul 4, 11 PM $0.00061
+2.71%
$188,849 $827
Jul 4, 10 PM $0.000594
+1.12%
$183,865 $786
Jul 4, 9 PM $0.000587
-3.45%
$181,822 $770
Jul 4, 8 PM $0.000589
+0.00%
$182,318 $720
Jul 4, 7 PM $0.000589
-1.80%
$182,318 $664
Jul 4, 6 PM $0.0006
-1.46%
$185,661 $612
Jul 4, 5 PM $0.000609
+0.12%
$188,416 $562
Jul 4, 4 PM $0.000608
-0.03%
$188,199 $504
Jul 4, 3 PM $0.000608
-0.05%
$188,261 $448
Jul 4, 2 PM $0.000608
+3.36%
$188,354 $422
Jul 4, 1 PM $0.000589
+0.00%
$182,225 $418
Jul 4, 12 PM $0.000589
-0.05%
$182,225 $390
Jul 4, 11 AM $0.000589
-3.11%
$182,318 $332
Jul 4, 10 AM $0.000608
+3.21%
$188,168 $312
Jul 4, 9 AM $0.000589
+0.00%
$182,318 $268
Jul 4, 8 AM $0.000589
+0.00%
$182,318 $252
Jul 4, 7 AM $0.000589
-1.51%
$182,318 $211
Jul 4, 6 AM $0.000598
+1.89%
$185,104 $161
Jul 4, 5 AM $0.000587
+0.00%
$181,668 $151
Jul 4, 4 AM $0.000587
-3.69%
$181,668 $151
Jul 4, 3 AM $0.000609
+0.00%
$188,632 $146
Jul 4, 2 AM $0.000609
+0.00%
$188,632 $170
Jul 4, 1 AM $0.000609
+0.00%
$188,632 $168
Jul 4, 12 AM $0.000609
+0.00%
$188,632 $168
Jul 3, 11 PM $0.000609
+0.00%
$188,632 $172
Jul 3, 10 PM $0.000609
+0.00%
$188,632 $172
Jul 3, 9 PM $0.000609
+0.00%
$188,632 $184
Jul 3, 8 PM $0.000609
+0.00%
$188,632 $194
Jul 3, 7 PM $0.000609
+0.00%
$188,632 $194
Jul 3, 6 PM $0.000609
+0.00%
$188,632 $194
Jul 3, 5 PM $0.000609
+0.00%
$188,632 $212
Jul 3, 4 PM $0.000609
-0.02%
$188,632 $212
Jul 3, 3 PM $0.000609
+0.02%
$188,662 $212
Jul 3, 2 PM $0.000609
+0.00%
$188,632 $180
Jul 3, 1 PM $0.000609
+0.00%
$188,632 $180
Jul 3, 12 PM $0.000609
+0.00%
$188,632 $316
Jul 3, 11 AM $0.000609
+0.00%
$188,632 $340
Jul 3, 10 AM $0.000609
+0.00%
$188,632 $383
Jul 3, 9 AM $0.000609
+0.00%
$188,632 $437
Jul 3, 8 AM $0.000609
+0.00%
$188,632 $501
Jul 3, 7 AM $0.000609
+0.00%
$188,632 $512
Jul 3, 6 AM $0.000609
+0.00%
$188,632 $591
Jul 3, 5 AM $0.000609
+0.00%
$188,632 $603
Jul 3, 4 AM $0.000609
+0.00%
$188,632 $727
Jul 3, 3 AM $0.000609
+0.49%
$188,632 $763
Jul 3, 2 AM $0.000606
+0.01%
$187,717 $868
Jul 3, 1 AM $0.000606
+0.03%
$187,699 $1,139